Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BountyMarketCap Historical Data

BMC Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0418
+0.17%
$4.18 million $9,426
Aug 4, 6 PM $0.0417
+0.18%
$4.17 million $9,487
Aug 4, 5 PM $0.0416
-0.10%
$4.16 million $9,312
Aug 4, 4 PM $0.0416
-0.22%
$4.16 million $9,308
Aug 4, 3 PM $0.0418
+0.10%
$4.18 million $9,281
Aug 4, 2 PM $0.0417
+0.58%
$4.17 million $9,252
Aug 4, 1 PM $0.0415
-0.69%
$4.15 million $9,113
Aug 4, 12 PM $0.0418
+0.22%
$4.18 million $9,099
Aug 4, 11 AM $0.0417
+0.29%
$4.17 million $9,057
Aug 4, 10 AM $0.0416
+0.51%
$4.16 million $9,003
Aug 4, 9 AM $0.0414
-0.03%
$4.14 million $9,048
Aug 4, 8 AM $0.0414
-0.32%
$4.14 million $8,973
Aug 4, 7 AM $0.0415
+0.42%
$4.15 million $8,960
Aug 4, 6 AM $0.0413
-0.40%
$4.13 million $8,864
Aug 4, 5 AM $0.0415
-0.21%
$4.15 million $8,982
Aug 4, 4 AM $0.0417
+0.36%
$4.17 million $8,922
Aug 4, 3 AM $0.0415
-0.05%
$4.15 million $8,952
Aug 4, 2 AM $0.0416
-0.08%
$4.16 million $8,924
Aug 4, 1 AM $0.0416
+0.74%
$4.16 million $8,848
Aug 4, 12 AM $0.0412
-0.44%
$4.12 million $8,902
Aug 3, 11 PM $0.0414
+0.01%
$4.14 million $8,852
Aug 3, 10 PM $0.0414
-0.19%
$4.14 million $8,850
Aug 3, 9 PM $0.0415
-0.12%
$4.15 million $8,868
Aug 3, 8 PM $0.0416
-0.07%
$4.16 million $8,913
Aug 3, 7 PM $0.0417
+0.08%
$4.17 million $8,904
Aug 3, 6 PM $0.0416
+0.00%
$4.16 million $8,889
Aug 3, 5 PM $0.0416
+0.17%
$4.16 million $8,863
Aug 3, 4 PM $0.0416
+0.08%
$4.16 million $8,980
Aug 3, 3 PM $0.0415
-0.40%
$4.15 million $9,103
Aug 3, 2 PM $0.0416
+0.82%
$4.16 million $9,214
Aug 3, 1 PM $0.0413
+0.49%
$4.13 million $9,246
Aug 3, 12 PM $0.0411
+0.16%
$4.11 million $9,177
Aug 3, 11 AM $0.041
-0.18%
$4.1 million $9,206
Aug 3, 10 AM $0.0411
-0.25%
$4.11 million $9,317
Aug 3, 9 AM $0.0412
+0.63%
$4.12 million $9,412
Aug 3, 8 AM $0.041
-0.20%
$4.1 million $9,389
Aug 3, 7 AM $0.0411
-0.28%
$4.11 million $9,447
Aug 3, 6 AM $0.0412
-0.48%
$4.12 million $9,486
Aug 3, 5 AM $0.0414
+0.15%
$4.14 million $9,604
Aug 3, 4 AM $0.0414
-0.11%
$4.14 million $9,742
Aug 3, 3 AM $0.0414
-0.26%
$4.14 million $9,617
Aug 3, 2 AM $0.0415
-0.09%
$4.15 million $9,801
Aug 3, 1 AM $0.0416
-0.35%
$4.16 million $9,811
Aug 3, 12 AM $0.0417
-0.51%
$4.17 million $9,712
Aug 2, 11 PM $0.042
+0.11%
$4.2 million $9,885
Aug 2, 10 PM $0.0419
-0.58%
$4.19 million $9,970
Aug 2, 9 PM $0.0421
+0.37%
$4.21 million $9,872
Aug 2, 8 PM $0.042
+0.10%
$4.2 million $9,713
Aug 2, 7 PM $0.0419
+0.31%
$4.19 million $9,945
Aug 2, 6 PM $0.0418
+0.37%
$4.18 million $9,911