BountyMarketCap Historical Data

BMC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.04
+0.36%
$ 4 million $ 8,544
Jun 16, 9 AM $ 0.0399
-0.51%
$ 3.99 million $ 8,592
Jun 16, 8 AM $ 0.04
+1.14%
$ 4 million $ 8,669
Jun 16, 7 AM $ 0.0395
+0.09%
$ 3.95 million $ 8,506
Jun 16, 6 AM $ 0.0395
+0.55%
$ 3.95 million $ 8,396
Jun 16, 5 AM $ 0.0393
+0.09%
$ 3.93 million $ 8,300
Jun 16, 4 AM $ 0.0393
-0.95%
$ 3.93 million $ 8,415
Jun 16, 3 AM $ 0.0396
+0.43%
$ 3.96 million $ 8,474
Jun 16, 2 AM $ 0.0395
-1.11%
$ 3.95 million $ 8,501
Jun 16, 1 AM $ 0.04
+0.20%
$ 4 million $ 8,685
Jun 16, 12 AM $ 0.04
+0.00%
$ 4 million $ 8,663
Jun 15, 11 PM $ 0.04
+0.20%
$ 4 million $ 8,766
Jun 15, 10 PM $ 0.0399
-1.12%
$ 3.99 million $ 8,727
Jun 15, 9 PM $ 0.0404
-0.09%
$ 4.04 million $ 8,796
Jun 15, 8 PM $ 0.0405
-0.25%
$ 4.05 million $ 8,781
Jun 15, 7 PM $ 0.0406
-0.36%
$ 4.06 million $ 8,728
Jun 15, 6 PM $ 0.0408
+0.24%
$ 4.08 million $ 8,772
Jun 15, 5 PM $ 0.0408
-0.70%
$ 4.08 million $ 8,929
Jun 15, 4 PM $ 0.041
-0.25%
$ 4.1 million $ 8,986
Jun 15, 3 PM $ 0.0411
+1.63%
$ 4.11 million $ 8,927
Jun 15, 2 PM $ 0.0404
+0.11%
$ 4.04 million $ 8,892
Jun 15, 1 PM $ 0.0404
+2.18%
$ 4.04 million $ 9,087
Jun 15, 12 PM $ 0.0395
+0.62%
$ 3.95 million $ 8,765
Jun 15, 11 AM $ 0.0393
+1.65%
$ 3.93 million $ 8,970
Jun 15, 10 AM $ 0.0385
+0.66%
$ 3.85 million $ 8,704
Jun 15, 9 AM $ 0.0382
-0.22%
$ 3.82 million $ 8,659
Jun 15, 8 AM $ 0.0383
+0.14%
$ 3.83 million $ 8,543
Jun 15, 7 AM $ 0.0383
-0.14%
$ 3.83 million $ 8,555
Jun 15, 6 AM $ 0.0383
+0.04%
$ 3.83 million $ 8,567
Jun 15, 5 AM $ 0.0383
+0.04%
$ 3.83 million $ 8,560
Jun 15, 4 AM $ 0.0383
-0.15%
$ 3.83 million $ 8,417
Jun 15, 3 AM $ 0.0384
+0.30%
$ 3.84 million $ 8,355
Jun 15, 2 AM $ 0.0383
+0.05%
$ 3.83 million $ 8,279
Jun 15, 1 AM $ 0.0383
-0.08%
$ 3.83 million $ 8,116
Jun 15, 12 AM $ 0.0383
-0.26%
$ 3.83 million $ 8,138
Jun 14, 11 PM $ 0.0384
+0.05%
$ 3.84 million $ 8,115
Jun 14, 10 PM $ 0.0384
+0.05%
$ 3.84 million $ 8,142
Jun 14, 9 PM $ 0.0384
+3.12%
$ 3.84 million $ 8,158
Jun 14, 8 PM $ 0.0372
+0.36%
$ 3.72 million $ 7,978
Jun 14, 7 PM $ 0.0371
+0.21%
$ 3.71 million $ 7,826
Jun 14, 6 PM $ 0.037
-0.05%
$ 3.7 million $ 7,899
Jun 14, 5 PM $ 0.037
+0.03%
$ 3.7 million $ 7,885
Jun 14, 4 PM $ 0.0371
-0.01%
$ 3.71 million $ 7,814
Jun 14, 3 PM $ 0.0371
+0.30%
$ 3.71 million $ 7,915
Jun 14, 2 PM $ 0.0369
-0.51%
$ 3.69 million $ 7,891
Jun 14, 1 PM $ 0.0371
-0.02%
$ 3.71 million $ 7,794
Jun 14, 12 PM $ 0.0371
-0.46%
$ 3.71 million $ 7,746
Jun 14, 11 AM $ 0.0373
+0.09%
$ 3.73 million $ 7,723
Jun 14, 10 AM $ 0.0373
-0.20%
$ 3.73 million $ 7,728
Jun 14, 9 AM $ 0.0374
+0.10%
$ 3.74 million $ 7,842