BountyMarketCap Historical Data

BMC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0513
-0.25%
$ 5.13 million $ 11,758
May 1, 3 PM $ 0.0515
-0.06%
$ 5.15 million $ 11,766
May 1, 2 PM $ 0.0516
-0.34%
$ 5.16 million $ 11,925
May 1, 1 PM $ 0.0516
+0.41%
$ 5.16 million $ 12,067
May 1, 12 PM $ 0.0514
+0.85%
$ 5.14 million $ 11,686
May 1, 11 AM $ 0.051
+0.14%
$ 5.1 million $ 11,776
May 1, 10 AM $ 0.0509
+0.01%
$ 5.09 million $ 11,745
May 1, 9 AM $ 0.0509
-0.22%
$ 5.09 million $ 11,625
May 1, 8 AM $ 0.051
+0.26%
$ 5.1 million $ 11,787
May 1, 7 AM $ 0.0509
+0.06%
$ 5.09 million $ 11,754
May 1, 6 AM $ 0.0508
-0.41%
$ 5.08 million $ 11,535
May 1, 5 AM $ 0.051
+0.20%
$ 5.1 million $ 11,424
May 1, 4 AM $ 0.0509
-0.09%
$ 5.09 million $ 11,611
May 1, 3 AM $ 0.051
+0.83%
$ 5.1 million $ 11,662
May 1, 2 AM $ 0.0506
-0.10%
$ 5.06 million $ 11,597
May 1, 1 AM $ 0.0506
+0.32%
$ 5.06 million $ 11,580
May 1, 12 AM $ 0.0505
+0.15%
$ 5.05 million $ 11,431
Apr 30, 11 PM $ 0.0504
+0.20%
$ 5.04 million $ 11,614
Apr 30, 10 PM $ 0.0504
+0.05%
$ 5.04 million $ 11,591
Apr 30, 9 PM $ 0.0504
-0.36%
$ 5.04 million $ 11,601
Apr 30, 8 PM $ 0.0506
+0.13%
$ 5.06 million $ 11,635
Apr 30, 7 PM $ 0.0505
+0.06%
$ 5.05 million $ 11,612
Apr 30, 6 PM $ 0.0505
+0.22%
$ 5.05 million $ 11,794
Apr 30, 5 PM $ 0.0504
-0.04%
$ 5.04 million $ 11,778
Apr 30, 4 PM $ 0.0504
-0.30%
$ 5.04 million $ 11,740
Apr 30, 3 PM $ 0.0506
+0.14%
$ 5.06 million $ 11,792
Apr 30, 2 PM $ 0.0505
-0.02%
$ 5.05 million $ 11,646
Apr 30, 1 PM $ 0.0506
+0.00%
$ 5.06 million $ 11,563
Apr 30, 12 PM $ 0.0506
+0.37%
$ 5.06 million $ 11,684
Apr 30, 11 AM $ 0.0504
-0.14%
$ 5.04 million $ 11,487
Apr 30, 10 AM $ 0.0504
-0.15%
$ 5.04 million $ 11,511
Apr 30, 9 AM $ 0.0505
+0.27%
$ 5.05 million $ 11,521
Apr 30, 8 AM $ 0.0504
+0.00%
$ 5.04 million $ 11,226
Apr 30, 7 AM $ 0.0504
+0.47%
$ 5.04 million $ 11,046
Apr 30, 6 AM $ 0.0502
+0.13%
$ 5.02 million $ 11,068
Apr 30, 5 AM $ 0.0501
+0.30%
$ 5.01 million $ 11,022
Apr 30, 4 AM $ 0.05
-0.70%
$ 5 million $ 10,956
Apr 30, 3 AM $ 0.0503
+0.45%
$ 5.03 million $ 11,065
Apr 30, 2 AM $ 0.05
-1.31%
$ 5 million $ 10,970
Apr 30, 1 AM $ 0.0508
+0.06%
$ 5.08 million $ 11,123
Apr 30, 12 AM $ 0.0507
+0.77%
$ 5.07 million $ 11,117
Apr 29, 11 PM $ 0.0503
-0.12%
$ 5.03 million $ 10,994
Apr 29, 10 PM $ 0.0504
+0.11%
$ 5.04 million $ 10,855
Apr 29, 9 PM $ 0.0504
+0.54%
$ 5.04 million $ 10,850
Apr 29, 8 PM $ 0.0501
+0.55%
$ 5.01 million $ 10,850
Apr 29, 7 PM $ 0.0498
-0.14%
$ 4.98 million $ 10,829
Apr 29, 6 PM $ 0.0498
-1.93%
$ 4.98 million $ 10,790
Apr 29, 5 PM $ 0.0508
+0.28%
$ 5.08 million $ 10,946
Apr 29, 4 PM $ 0.0506
-0.08%
$ 5.06 million $ 10,732
Apr 29, 3 PM $ 0.0507
-1.38%
$ 5.07 million $ 10,622