BountyMarketCap Historical Data

BMC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0464
+0.04%
$ 4.64 million $ 10,364
Mar 14, 6 PM $ 0.0463
+0.09%
$ 4.63 million $ 10,321
Mar 14, 5 PM $ 0.0463
-0.16%
$ 4.63 million $ 10,305
Mar 14, 4 PM $ 0.0464
+0.15%
$ 4.64 million $ 10,306
Mar 14, 3 PM $ 0.0463
+0.13%
$ 4.63 million $ 10,330
Mar 14, 2 PM $ 0.0463
-0.28%
$ 4.63 million $ 10,538
Mar 14, 1 PM $ 0.0464
+0.15%
$ 4.64 million $ 10,454
Mar 14, 12 PM $ 0.0463
+0.08%
$ 4.63 million $ 10,519
Mar 14, 11 AM $ 0.0463
+0.42%
$ 4.63 million $ 10,461
Mar 14, 10 AM $ 0.0461
-0.08%
$ 4.61 million $ 10,403
Mar 14, 9 AM $ 0.0461
-0.31%
$ 4.61 million $ 10,392
Mar 14, 8 AM $ 0.0463
-0.16%
$ 4.63 million $ 10,524
Mar 14, 7 AM $ 0.0464
-0.02%
$ 4.64 million $ 10,595
Mar 14, 6 AM $ 0.0464
-0.65%
$ 4.64 million $ 10,640
Mar 14, 5 AM $ 0.0467
+0.01%
$ 4.67 million $ 10,689
Mar 14, 4 AM $ 0.0468
-0.26%
$ 4.68 million $ 10,610
Mar 14, 3 AM $ 0.0469
+0.32%
$ 4.69 million $ 10,726
Mar 14, 2 AM $ 0.0467
+0.01%
$ 4.67 million $ 10,563
Mar 14, 1 AM $ 0.0467
+0.32%
$ 4.67 million $ 10,511
Mar 14, 12 AM $ 0.0465
-0.34%
$ 4.65 million $ 10,524
Mar 13, 11 PM $ 0.0467
+0.12%
$ 4.67 million $ 10,627
Mar 13, 10 PM $ 0.0466
-0.79%
$ 4.66 million $ 10,593
Mar 13, 9 PM $ 0.047
-0.26%
$ 4.7 million $ 10,614
Mar 13, 8 PM $ 0.0471
+0.46%
$ 4.71 million $ 10,741
Mar 13, 7 PM $ 0.0469
+0.14%
$ 4.69 million $ 10,656
Mar 13, 6 PM $ 0.0469
+0.06%
$ 4.69 million $ 10,553
Mar 13, 5 PM $ 0.0468
-1.75%
$ 4.68 million $ 10,499
Mar 13, 4 PM $ 0.0477
+0.26%
$ 4.77 million $ 10,596
Mar 13, 3 PM $ 0.0477
-0.76%
$ 4.77 million $ 10,564
Mar 13, 2 PM $ 0.0482
-1.29%
$ 4.82 million $ 10,624
Mar 13, 1 PM $ 0.0489
+2.01%
$ 4.89 million $ 10,928
Mar 13, 12 PM $ 0.0478
+0.98%
$ 4.78 million $ 10,641
Mar 13, 11 AM $ 0.0473
-0.31%
$ 4.73 million $ 10,512
Mar 13, 10 AM $ 0.0475
+0.68%
$ 4.75 million $ 10,626
Mar 13, 9 AM $ 0.0472
+0.64%
$ 4.72 million $ 10,661
Mar 13, 8 AM $ 0.0469
+0.13%
$ 4.69 million $ 10,547
Mar 13, 7 AM $ 0.0468
+0.14%
$ 4.68 million $ 10,488
Mar 13, 6 AM $ 0.0467
-0.85%
$ 4.67 million $ 10,298
Mar 13, 5 AM $ 0.0471
+0.00%
$ 4.71 million $ 10,647
Mar 13, 4 AM $ 0.0471
-0.31%
$ 4.71 million $ 10,669
Mar 13, 3 AM $ 0.0472
+0.36%
$ 4.72 million $ 10,533
Mar 13, 2 AM $ 0.047
-0.90%
$ 4.7 million $ 10,562
Mar 13, 1 AM $ 0.0475
+0.40%
$ 4.75 million $ 10,561
Mar 13, 12 AM $ 0.0473
+2.22%
$ 4.73 million $ 10,705
Mar 12, 11 PM $ 0.0463
+0.71%
$ 4.63 million $ 10,284
Mar 12, 10 PM $ 0.0459
-0.33%
$ 4.59 million $ 10,247
Mar 12, 9 PM $ 0.046
-0.04%
$ 4.6 million $ 10,335
Mar 12, 8 PM $ 0.046
-0.45%
$ 4.6 million $ 10,176
Mar 12, 7 PM $ 0.0462
+0.98%
$ 4.62 million $ 10,300
Mar 12, 6 PM $ 0.0458
-0.41%
$ 4.58 million $ 10,261