BountyMarketCap Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0546
-9.63%
$ 5.46 million $ 12,180
Jan 30, 2026 $ 0.0604
-4.12%
$ 6.04 million $ 13,571
Jan 29, 2026 $ 0.0631
-6.19%
$ 6.31 million $ 13,983
Jan 28, 2026 $ 0.0672
-0.51%
$ 6.72 million $ 14,475
Jan 27, 2026 $ 0.0676
+3.29%
$ 6.76 million $ 15,551
Jan 26, 2026 $ 0.0654
+4.04%
$ 6.54 million $ 15,108
Jan 25, 2026 $ 0.0629
-4.53%
$ 6.29 million $ 14,391
Jan 24, 2026 $ 0.0659
-0.12%
$ 6.59 million $ 14,455
Jan 23, 2026 $ 0.0659
+0.07%
$ 6.59 million $ 14,807
Jan 22, 2026 $ 0.0658
-1.01%
$ 6.58 million $ 14,856
Jan 21, 2026 $ 0.0664
+1.29%
$ 6.64 million $ 14,743
Jan 20, 2026 $ 0.0655
-7.89%
$ 6.55 million $ 15,327
Jan 19, 2026 $ 0.0712
-2.88%
$ 7.12 million $ 16,082
Jan 18, 2026 $ 0.0735
-0.42%
$ 7.35 million $ 16,175
Jan 17, 2026 $ 0.0739
+0.36%
$ 7.39 million $ 16,411
Jan 16, 2026 $ 0.0736
-0.60%
$ 7.36 million $ 16,840
Jan 15, 2026 $ 0.0741
-1.08%
$ 7.41 million $ 15,959
Jan 14, 2026 $ 0.0749
+0.95%
$ 7.49 million $ 16,486
Jan 13, 2026 $ 0.0741
+7.27%
$ 7.41 million $ 15,968
Jan 12, 2026 $ 0.0691
-0.91%
$ 6.91 million $ 15,471
Jan 11, 2026 $ 0.0696
+1.08%
$ 6.96 million $ 15,403
Jan 10, 2026 $ 0.0689
+0.07%
$ 6.89 million $ 15,128
Jan 9, 2026 $ 0.0689
-0.59%
$ 6.89 million $ 15,106
Jan 8, 2026 $ 0.0694
-1.92%
$ 6.94 million $ 15,200
Jan 7, 2026 $ 0.0706
-4.03%
$ 7.06 million $ 14,888
Jan 6, 2026 $ 0.0735
+2.09%
$ 7.35 million $ 16,210
Jan 5, 2026 $ 0.0721
+2.84%
$ 7.21 million $ 15,420
Jan 4, 2026 $ 0.0701
+0.46%
$ 7.01 million $ 14,689
Jan 3, 2026 $ 0.0698
+0.05%
$ 6.98 million $ 16,413
Jan 2, 2026 $ 0.0697
+3.94%
$ 6.97 million $ 14,985
Jan 1, 2026 $ 0.0671
+1.09%
$ 6.71 million $ 14,899
Dec 31, 2025 $ 0.0664
+0.12%
$ 6.63 million $ 14,514
Dec 30, 2025 $ 0.0662
+0.99%
$ 6.64 million $ 14,662
Dec 29, 2025 $ 0.0656
-0.37%
$ 6.55 million $ 14,533
Dec 28, 2025 $ 0.0659
+0.04%
$ 6.59 million $ 14,524
Dec 27, 2025 $ 0.0655
+0.18%
$ 6.58 million $ 14,573
Dec 26, 2025 $ 0.0654
+0.79%
$ 6.53 million $ 14,347
Dec 25, 2025 $ 0.0652
-0.93%
$ 6.47 million $ 14,555
Dec 24, 2025 $ 0.066
-0.32%
$ 6.58 million $ 14,554
Dec 23, 2025 $ 0.0661
-1.54%
$ 6.62 million $ 14,950
Dec 22, 2025 $ 0.067
+0.03%
$ 6.7 million $ 15,539
Dec 21, 2025 $ 0.0668
+0.45%
$ 6.7 million $ 15,108
Dec 20, 2025 $ 0.0664
-0.08%
$ 6.64 million $ 14,333
Dec 19, 2025 $ 0.0667
+5.72%
$ 6.65 million $ 15,256
Dec 18, 2025 $ 0.0631
-0.09%
$ 6.31 million $ 14,396
Dec 17, 2025 $ 0.0631
-4.52%
$ 6.31 million $ 14,638
Dec 16, 2025 $ 0.0659
-0.32%
$ 6.61 million $ 15,041
Dec 15, 2025 $ 0.0656
-4.09%
$ 6.61 million $ 15,235
Dec 14, 2025 $ 0.0683
-1.71%
$ 6.83 million $ 15,547
Dec 13, 2025 $ 0.0695
+0.90%
$ 6.95 million $ 15,201