BountyMarketCap Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0427
-0.06%
$ 4.27 million $ 9,799
Aug 9, 1 AM $ 0.0427
-0.14%
$ 4.27 million $ 9,910
Aug 9, 12 AM $ 0.0427
+0.01%
$ 4.27 million $ 9,848
Aug 8, 11 PM $ 0.0427
+0.04%
$ 4.27 million $ 9,757
Aug 8, 10 PM $ 0.0427
-0.12%
$ 4.27 million $ 9,912
Aug 8, 9 PM $ 0.0428
+0.01%
$ 4.28 million $ 9,881
Aug 8, 8 PM $ 0.0428
-0.01%
$ 4.28 million $ 9,910
Aug 8, 7 PM $ 0.0428
-0.01%
$ 4.28 million $ 9,888
Aug 8, 6 PM $ 0.0428
-0.16%
$ 4.28 million $ 9,856
Aug 8, 5 PM $ 0.0429
+0.12%
$ 4.29 million $ 9,702
Aug 8, 4 PM $ 0.0428
-0.05%
$ 4.28 million $ 9,825
Aug 8, 3 PM $ 0.0428
-0.02%
$ 4.28 million $ 10,053
Aug 8, 2 PM $ 0.0429
+0.23%
$ 4.29 million $ 9,949
Aug 8, 1 PM $ 0.0427
+0.00%
$ 4.27 million $ 9,801
Aug 8, 12 PM $ 0.0428
-0.02%
$ 4.28 million $ 9,906
Aug 8, 11 AM $ 0.0428
-0.04%
$ 4.28 million $ 9,991
Aug 8, 10 AM $ 0.0428
+0.10%
$ 4.28 million $ 10,026
Aug 8, 9 AM $ 0.0427
+0.10%
$ 4.27 million $ 10,139
Aug 8, 8 AM $ 0.0427
+0.13%
$ 4.27 million $ 10,049
Aug 8, 7 AM $ 0.0426
-0.10%
$ 4.26 million $ 10,089
Aug 8, 6 AM $ 0.0427
-0.04%
$ 4.27 million $ 10,126
Aug 8, 5 AM $ 0.0427
-0.02%
$ 4.27 million $ 10,126
Aug 8, 4 AM $ 0.0427
-0.08%
$ 4.27 million $ 10,113
Aug 8, 3 AM $ 0.0427
+0.22%
$ 4.27 million $ 10,067
Aug 8, 2 AM $ 0.0426
-0.08%
$ 4.26 million $ 9,998
Aug 8, 1 AM $ 0.0426
-0.01%
$ 4.26 million $ 10,082
Aug 8, 12 AM $ 0.0426
+0.03%
$ 4.26 million $ 10,066
Aug 7, 11 PM $ 0.0426
-0.02%
$ 4.26 million $ 10,210
Aug 7, 10 PM $ 0.0426
-0.06%
$ 4.26 million $ 10,215
Aug 7, 9 PM $ 0.0427
+0.11%
$ 4.27 million $ 10,250
Aug 7, 8 PM $ 0.0426
-0.18%
$ 4.26 million $ 10,219
Aug 7, 7 PM $ 0.0427
+0.30%
$ 4.27 million $ 10,316
Aug 7, 6 PM $ 0.0425
-0.25%
$ 4.25 million $ 10,290
Aug 7, 5 PM $ 0.0426
+0.14%
$ 4.26 million $ 10,466
Aug 7, 4 PM $ 0.0426
-0.37%
$ 4.26 million $ 10,510
Aug 7, 3 PM $ 0.0427
+0.23%
$ 4.27 million $ 10,240
Aug 7, 2 PM $ 0.0426
-0.29%
$ 4.26 million $ 10,205
Aug 7, 1 PM $ 0.0429
-0.27%
$ 4.29 million $ 10,324
Aug 7, 12 PM $ 0.043
+0.75%
$ 4.3 million $ 10,359
Aug 7, 11 AM $ 0.0427
+0.12%
$ 4.27 million $ 10,243
Aug 7, 10 AM $ 0.0426
+0.01%
$ 4.26 million $ 10,051
Aug 7, 9 AM $ 0.0426
+0.09%
$ 4.26 million $ 10,042
Aug 7, 8 AM $ 0.0425
+0.40%
$ 4.25 million $ 10,085
Aug 7, 7 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,876
Aug 7, 6 AM $ 0.0424
+0.19%
$ 4.24 million $ 9,903
Aug 7, 5 AM $ 0.0424
+0.20%
$ 4.24 million $ 9,869
Aug 7, 4 AM $ 0.0422
-0.05%
$ 4.22 million $ 9,697
Aug 7, 3 AM $ 0.0423
-0.20%
$ 4.23 million $ 9,748
Aug 7, 2 AM $ 0.0424
+0.05%
$ 4.24 million $ 9,805
Aug 7, 1 AM $ 0.0424
-0.15%
$ 4.24 million $ 9,691