BountyMarketCap Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0524
-0.36%
$ 5.24 million $ 11,422
May 6, 9 PM $ 0.0526
+0.27%
$ 5.26 million $ 11,548
May 6, 8 PM $ 0.0524
-0.12%
$ 5.24 million $ 11,543
May 6, 7 PM $ 0.0524
-0.05%
$ 5.24 million $ 11,332
May 6, 6 PM $ 0.0524
-0.21%
$ 5.24 million $ 11,462
May 6, 5 PM $ 0.0525
-0.36%
$ 5.25 million $ 11,322
May 6, 4 PM $ 0.0527
+0.04%
$ 5.27 million $ 11,354
May 6, 3 PM $ 0.0527
-0.07%
$ 5.27 million $ 11,261
May 6, 2 PM $ 0.0528
-0.24%
$ 5.28 million $ 11,341
May 6, 1 PM $ 0.0529
-1.59%
$ 5.29 million $ 11,325
May 6, 12 PM $ 0.0538
-0.04%
$ 5.38 million $ 11,647
May 6, 11 AM $ 0.0538
+0.00%
$ 5.38 million $ 11,764
May 6, 10 AM $ 0.0538
-0.02%
$ 5.38 million $ 11,758
May 6, 9 AM $ 0.0538
+0.74%
$ 5.38 million $ 11,712
May 6, 8 AM $ 0.0532
+0.62%
$ 5.32 million $ 11,715
May 6, 7 AM $ 0.0529
+0.05%
$ 5.29 million $ 11,562
May 6, 6 AM $ 0.0529
+0.19%
$ 5.29 million $ 11,435
May 6, 5 AM $ 0.0527
-0.15%
$ 5.27 million $ 11,429
May 6, 4 AM $ 0.0529
-0.34%
$ 5.29 million $ 11,347
May 6, 3 AM $ 0.053
+0.33%
$ 5.3 million $ 11,590
May 6, 2 AM $ 0.0528
-0.31%
$ 5.28 million $ 11,318
May 6, 1 AM $ 0.053
+0.41%
$ 5.3 million $ 11,255
May 6, 12 AM $ 0.0527
+0.01%
$ 5.27 million $ 11,338
May 5, 11 PM $ 0.0527
-0.23%
$ 5.27 million $ 11,296
May 5, 10 PM $ 0.0528
-0.49%
$ 5.28 million $ 11,232
May 5, 9 PM $ 0.053
-0.31%
$ 5.3 million $ 11,334
May 5, 8 PM $ 0.0532
+0.49%
$ 5.32 million $ 11,318
May 5, 7 PM $ 0.053
+0.01%
$ 5.3 million $ 11,347
May 5, 6 PM $ 0.053
+0.40%
$ 5.3 million $ 11,341
May 5, 5 PM $ 0.0527
-0.14%
$ 5.27 million $ 11,286
May 5, 4 PM $ 0.0528
-0.60%
$ 5.28 million $ 11,480
May 5, 3 PM $ 0.0532
+0.21%
$ 5.32 million $ 11,485
May 5, 2 PM $ 0.053
-0.54%
$ 5.3 million $ 11,315
May 5, 1 PM $ 0.0535
+0.27%
$ 5.35 million $ 11,465
May 5, 12 PM $ 0.0533
+0.44%
$ 5.33 million $ 11,344
May 5, 11 AM $ 0.0531
+0.08%
$ 5.31 million $ 11,232
May 5, 10 AM $ 0.0531
+0.35%
$ 5.31 million $ 11,343
May 5, 9 AM $ 0.0529
-0.32%
$ 5.29 million $ 11,302
May 5, 8 AM $ 0.053
-0.19%
$ 5.3 million $ 11,128
May 5, 7 AM $ 0.0531
+0.19%
$ 5.31 million $ 11,183
May 5, 6 AM $ 0.053
-0.15%
$ 5.3 million $ 11,362
May 5, 5 AM $ 0.0531
-0.05%
$ 5.31 million $ 11,444
May 5, 4 AM $ 0.0532
-0.01%
$ 5.32 million $ 11,589
May 5, 3 AM $ 0.0532
+0.67%
$ 5.32 million $ 11,665
May 5, 2 AM $ 0.0528
+0.17%
$ 5.28 million $ 11,785
May 5, 1 AM $ 0.0527
+0.20%
$ 5.27 million $ 11,718
May 5, 12 AM $ 0.0526
+0.43%
$ 5.26 million $ 11,510
May 4, 11 PM $ 0.0524
-0.36%
$ 5.24 million $ 11,586
May 4, 10 PM $ 0.0526
-0.19%
$ 5.26 million $ 11,764
May 4, 9 PM $ 0.0527
+0.54%
$ 5.27 million $ 11,929