BountyMarketCap Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,450
9:37 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,443
9:32 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,443
9:27 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,461
9:22 PM $ 0.042
+0.00%
$ 4.2 million $ 9,478
9:17 PM $ 0.042
+0.00%
$ 4.2 million $ 9,446
9:12 PM $ 0.042
+0.00%
$ 4.2 million $ 9,447
9:07 PM $ 0.042
+0.00%
$ 4.2 million $ 9,445
9:02 PM $ 0.042
+0.00%
$ 4.2 million $ 9,420
8:57 PM $ 0.042
+0.00%
$ 4.2 million $ 9,415
8:52 PM $ 0.042
+0.00%
$ 4.2 million $ 9,417
8:47 PM $ 0.042
+0.00%
$ 4.2 million $ 9,472
8:42 PM $ 0.042
+0.00%
$ 4.2 million $ 9,472
8:37 PM $ 0.042
+0.00%
$ 4.2 million $ 9,476
8:32 PM $ 0.042
+0.00%
$ 4.2 million $ 9,469
8:27 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,461
8:22 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,443
8:17 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,440
8:12 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,437
8:07 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,569
8:02 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,435
7:57 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,428
7:52 PM $ 0.0418
+0.00%
$ 4.18 million $ 9,504
7:47 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,416
7:42 PM $ 0.0419
+0.00%
$ 4.19 million $ 9,426
7:37 PM $ 0.042
+0.00%
$ 4.2 million $ 9,515
7:32 PM $ 0.042
+0.00%
$ 4.2 million $ 9,390
7:27 PM $ 0.042
+0.00%
$ 4.2 million $ 9,292
7:22 PM $ 0.042
+0.00%
$ 4.2 million $ 9,345
7:17 PM $ 0.042
+0.00%
$ 4.2 million $ 9,398
7:12 PM $ 0.042
+0.00%
$ 4.2 million $ 9,398
7:07 PM $ 0.042
+0.00%
$ 4.2 million $ 9,396
7:02 PM $ 0.042
+0.00%
$ 4.2 million $ 9,395
6:57 PM $ 0.042
+0.00%
$ 4.2 million $ 9,397
6:52 PM $ 0.042
+0.00%
$ 4.2 million $ 9,335
6:47 PM $ 0.042
+0.00%
$ 4.2 million $ 9,401
6:42 PM $ 0.042
+0.00%
$ 4.2 million $ 9,406
6:37 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,409
6:32 PM $ 0.042
+0.00%
$ 4.2 million $ 9,397
6:27 PM $ 0.042
+0.00%
$ 4.2 million $ 9,389
6:22 PM $ 0.042
+0.00%
$ 4.2 million $ 9,393
6:17 PM $ 0.042
+0.00%
$ 4.2 million $ 9,383
6:12 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,388
6:07 PM $ 0.042
+0.00%
$ 4.2 million $ 9,381
6:02 PM $ 0.042
+0.00%
$ 4.2 million $ 9,281
5:57 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,405
5:52 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,277
5:47 PM $ 0.042
+0.00%
$ 4.2 million $ 9,334
5:42 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,397
5:37 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,264