BountyMarketCap Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,809
9:34 PM $ 0.035
+0.00%
$ 3.5 million $ 7,704
9:29 PM $ 0.035
+0.00%
$ 3.5 million $ 7,697
9:24 PM $ 0.035
+0.00%
$ 3.5 million $ 7,696
9:19 PM $ 0.035
+0.00%
$ 3.5 million $ 7,784
9:14 PM $ 0.035
+0.00%
$ 3.5 million $ 7,675
9:09 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,763
9:04 PM $ 0.035
+0.00%
$ 3.5 million $ 7,760
8:59 PM $ 0.035
+0.00%
$ 3.5 million $ 7,769
8:54 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,700
8:49 PM $ 0.035
+0.00%
$ 3.5 million $ 7,736
8:44 PM $ 0.035
+0.00%
$ 3.5 million $ 7,684
8:39 PM $ 0.035
+0.00%
$ 3.5 million $ 7,692
8:34 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,740
8:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,706
8:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,699
8:19 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,783
8:14 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,670
8:09 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,682
8:04 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,740
7:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,692
7:54 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,686
7:49 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,687
7:44 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,789
7:39 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,676
7:34 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,683
7:29 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,763
7:24 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,694
7:19 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,703
7:14 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,805
7:09 PM $ 0.035
+0.00%
$ 3.5 million $ 7,679
7:04 PM $ 0.035
+0.00%
$ 3.5 million $ 7,657
6:59 PM $ 0.035
+0.00%
$ 3.5 million $ 7,713
6:54 PM $ 0.035
+0.00%
$ 3.5 million $ 7,665
6:49 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,668
6:44 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,677
6:39 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,713
6:34 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,721
6:29 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,615
6:24 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,631
6:19 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,708
6:14 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,719
6:09 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,658
6:04 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,749
5:59 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,746
5:54 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,672
5:49 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,757
5:44 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,752
5:39 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,792
5:34 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,815