BountyMarketCap Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,186
6:18 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,315
6:13 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,171
6:08 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,173
6:03 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,341
5:58 PM $ 0.0527
+0.00%
$ 5.27 million $ 12,337
5:53 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,173
5:48 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,142
5:43 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,234
5:38 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,102
5:33 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,111
5:28 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,225
5:23 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,055
5:18 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,039
5:13 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,159
5:08 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,171
5:03 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,038
4:58 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,185
4:53 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,053
4:48 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,048
4:43 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,046
4:38 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,025
4:33 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,022
4:28 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,012
4:23 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,077
4:18 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,008
4:13 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,020
4:08 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,090
4:03 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,057
3:58 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,049
3:53 PM $ 0.0524
+0.00%
$ 5.24 million $ 12,156
3:48 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,042
3:43 PM $ 0.0522
+0.00%
$ 5.22 million $ 12,077
3:38 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,118
3:33 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,105
3:28 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,969
3:23 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,974
3:18 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,934
3:13 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,931
3:08 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,941
3:03 PM $ 0.052
+0.00%
$ 5.2 million $ 12,029
2:58 PM $ 0.052
+0.00%
$ 5.2 million $ 11,878
2:53 PM $ 0.052
+0.00%
$ 5.2 million $ 11,871
2:48 PM $ 0.052
+0.00%
$ 5.2 million $ 11,992
2:43 PM $ 0.052
+0.00%
$ 5.2 million $ 11,892
2:38 PM $ 0.052
+0.00%
$ 5.2 million $ 11,882
2:33 PM $ 0.052
+0.00%
$ 5.2 million $ 11,980
2:28 PM $ 0.052
+0.00%
$ 5.2 million $ 11,879
2:23 PM $ 0.052
+0.00%
$ 5.2 million $ 11,876
2:18 PM $ 0.052
+0.00%
$ 5.2 million $ 11,881