BountyMarketCap Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0785
+8.44%
$ 7.88 million $ 104,479
Jul 8 $ 0.0708
+8.31%
$ 7.24 million $ 91,812
Jul 1 $ 0.0684
-10.90%
$ 6.54 million $ 95,484
Jun 24 $ 0.0754
+0.15%
$ 7.68 million $ 85,610
Jun 17 $ 0.0792
-2.14%
$ -- $ 71,701
Jun 10 $ 0.0796
-3.79%
$ 8.09 million $ 106,560
Jun 3 $ 0.0823
-2.63%
$ 8.28 million $ 110,436
May 27 $ 0.0846
-1.04%
$ 8.46 million $ 134,163
May 20 $ 0.0838
+22.22%
$ 8.54 million $ 98,391
May 13 $ 0.0696
+6.59%
$ 6.86 million $ 90,248
May 6 $ 0.0649
-7.45%
$ 6.54 million $ 89,876
Apr 29 $ 0.0696
-4.45%
$ 7.02 million $ 94,217
Apr 22 $ 0.0728
+3.62%
$ 7.28 million $ 71,400
Apr 15 $ 0.0703
+0.07%
$ 7.02 million $ 92,856
Apr 8 $ 0.0672
-12.67%
$ 7.03 million $ 101,816
Apr 1 $ 0.0749
-7.84%
$ 7.7 million $ 99,674
Mar 25 $ 0.0782
-1.58%
$ 8.13 million $ 35,971
Download