BountyMarketCap Historical Data

BMC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0458
-0.41%
$ 4.58 million $ 10,261
Mar 12, 5 PM $ 0.046
-0.32%
$ 4.6 million $ 10,237
Mar 12, 4 PM $ 0.0462
-0.15%
$ 4.62 million $ 10,432
Mar 12, 3 PM $ 0.0463
+1.43%
$ 4.63 million $ 10,314
Mar 12, 2 PM $ 0.0456
-1.03%
$ 4.56 million $ 10,154
Mar 12, 1 PM $ 0.046
-0.14%
$ 4.6 million $ 10,153
Mar 12, 12 PM $ 0.0461
+0.14%
$ 4.61 million $ 10,165
Mar 12, 11 AM $ 0.0461
-0.32%
$ 4.61 million $ 10,075
Mar 12, 10 AM $ 0.0462
+0.70%
$ 4.62 million $ 10,134
Mar 12, 9 AM $ 0.0459
+0.41%
$ 4.59 million $ 10,143
Mar 12, 8 AM $ 0.0457
+0.38%
$ 4.57 million $ 10,098
Mar 12, 7 AM $ 0.0455
+0.48%
$ 4.55 million $ 10,071
Mar 12, 6 AM $ 0.0453
+0.16%
$ 4.53 million $ 10,160
Mar 12, 5 AM $ 0.0452
+0.10%
$ 4.52 million $ 10,083
Mar 12, 4 AM $ 0.0452
+0.00%
$ 4.52 million $ 10,102
Mar 12, 3 AM $ 0.0451
-0.12%
$ 4.51 million $ 10,210
Mar 12, 2 AM $ 0.0452
-1.06%
$ 4.52 million $ 10,283
Mar 12, 1 AM $ 0.0457
-0.47%
$ 4.57 million $ 10,512
Mar 12, 12 AM $ 0.0459
+0.20%
$ 4.59 million $ 10,409
Mar 11, 11 PM $ 0.0458
-0.49%
$ 4.58 million $ 10,432
Mar 11, 10 PM $ 0.046
-0.55%
$ 4.6 million $ 10,388
Mar 11, 9 PM $ 0.0463
+0.17%
$ 4.63 million $ 10,525
Mar 11, 8 PM $ 0.0461
-0.34%
$ 4.61 million $ 10,456
Mar 11, 7 PM $ 0.0463
-0.02%
$ 4.63 million $ 10,417
Mar 11, 6 PM $ 0.0463
+0.42%
$ 4.63 million $ 10,364
Mar 11, 5 PM $ 0.0461
+0.06%
$ 4.61 million $ 10,245
Mar 11, 4 PM $ 0.0462
+0.93%
$ 4.62 million $ 10,245
Mar 11, 3 PM $ 0.0457
-0.84%
$ 4.57 million $ 10,210
Mar 11, 2 PM $ 0.0462
+0.95%
$ 4.62 million $ 10,259
Mar 11, 1 PM $ 0.0457
+1.11%
$ 4.57 million $ 10,251
Mar 11, 12 PM $ 0.0451
+0.18%
$ 4.51 million $ 10,108
Mar 11, 11 AM $ 0.0451
-0.44%
$ 4.51 million $ 10,186
Mar 11, 10 AM $ 0.0452
+0.47%
$ 4.52 million $ 10,111
Mar 11, 9 AM $ 0.0451
-0.05%
$ 4.51 million $ 9,940
Mar 11, 8 AM $ 0.0451
+0.36%
$ 4.51 million $ 9,877
Mar 11, 7 AM $ 0.0449
-0.52%
$ 4.49 million $ 9,775
Mar 11, 6 AM $ 0.0451
+0.35%
$ 4.51 million $ 9,789
Mar 11, 5 AM $ 0.045
-1.05%
$ 4.5 million $ 9,553
Mar 11, 4 AM $ 0.0455
+0.84%
$ 4.55 million $ 9,627
Mar 11, 3 AM $ 0.0451
-0.25%
$ 4.51 million $ 9,587
Mar 11, 2 AM $ 0.0452
-0.56%
$ 4.52 million $ 9,557
Mar 11, 1 AM $ 0.0454
-0.14%
$ 4.54 million $ 9,654
Mar 11, 12 AM $ 0.0455
+0.04%
$ 4.55 million $ 9,649
Mar 10, 11 PM $ 0.0454
+0.40%
$ 4.54 million $ 9,602
Mar 10, 10 PM $ 0.0453
-0.04%
$ 4.53 million $ 9,895
Mar 10, 9 PM $ 0.0453
-0.66%
$ 4.53 million $ 9,773
Mar 10, 8 PM $ 0.0456
+0.28%
$ 4.56 million $ 9,765
Mar 10, 7 PM $ 0.0454
-0.16%
$ 4.54 million $ 9,844
Mar 10, 6 PM $ 0.0456
-1.50%
$ 4.56 million $ 9,956
Mar 10, 5 PM $ 0.0463
-0.28%
$ 4.63 million $ 10,062