BountyMarketCap Historical Data

BMC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0465
+0.28%
$ 4.65 million $ 10,101
Mar 10, 3 PM $ 0.0462
-0.14%
$ 4.62 million $ 10,173
Mar 10, 2 PM $ 0.046
+1.32%
$ 4.6 million $ 10,132
Mar 10, 1 PM $ 0.0456
-0.37%
$ 4.56 million $ 10,049
Mar 10, 12 PM $ 0.0458
-0.49%
$ 4.58 million $ 10,147
Mar 10, 11 AM $ 0.0461
+0.08%
$ 4.61 million $ 10,139
Mar 10, 10 AM $ 0.046
-0.28%
$ 4.6 million $ 10,245
Mar 10, 9 AM $ 0.0462
+0.59%
$ 4.62 million $ 10,210
Mar 10, 8 AM $ 0.0459
+0.43%
$ 4.59 million $ 10,337
Mar 10, 7 AM $ 0.0458
+0.38%
$ 4.58 million $ 10,376
Mar 10, 6 AM $ 0.0456
+0.00%
$ 4.56 million $ 10,359
Mar 10, 5 AM $ 0.0456
-0.04%
$ 4.56 million $ 10,436
Mar 10, 4 AM $ 0.0456
+0.68%
$ 4.56 million $ 10,375
Mar 10, 3 AM $ 0.0452
-0.71%
$ 4.52 million $ 10,227
Mar 10, 2 AM $ 0.0456
+1.14%
$ 4.56 million $ 10,138
Mar 10, 1 AM $ 0.045
+0.15%
$ 4.5 million $ 9,984
Mar 10, 12 AM $ 0.045
+1.11%
$ 4.5 million $ 10,075
Mar 9, 11 PM $ 0.0445
-0.48%
$ 4.45 million $ 10,171
Mar 9, 10 PM $ 0.0447
-1.29%
$ 4.47 million $ 9,914
Mar 9, 9 PM $ 0.0452
-0.01%
$ 4.52 million $ 10,179
Mar 9, 8 PM $ 0.0451
-0.63%
$ 4.51 million $ 10,300
Mar 9, 7 PM $ 0.0454
+1.04%
$ 4.54 million $ 10,323
Mar 9, 6 PM $ 0.045
-0.12%
$ 4.5 million $ 10,335
Mar 9, 5 PM $ 0.045
-0.53%
$ 4.5 million $ 10,258
Mar 9, 4 PM $ 0.0453
+0.31%
$ 4.53 million $ 10,373
Mar 9, 3 PM $ 0.0451
-0.02%
$ 4.51 million $ 10,238
Mar 9, 2 PM $ 0.0452
+0.39%
$ 4.52 million $ 10,228
Mar 9, 1 PM $ 0.045
+0.72%
$ 4.5 million $ 10,355
Mar 9, 12 PM $ 0.0447
+0.46%
$ 4.47 million $ 10,311
Mar 9, 11 AM $ 0.0445
-0.11%
$ 4.45 million $ 10,137
Mar 9, 10 AM $ 0.0445
-0.49%
$ 4.45 million $ 10,104
Mar 9, 9 AM $ 0.0448
+0.59%
$ 4.48 million $ 10,219
Mar 9, 8 AM $ 0.0446
+0.75%
$ 4.46 million $ 9,962
Mar 9, 7 AM $ 0.0442
-0.23%
$ 4.42 million $ 9,915
Mar 9, 6 AM $ 0.0443
-1.16%
$ 4.43 million $ 9,920
Mar 9, 5 AM $ 0.0449
+1.62%
$ 4.49 million $ 10,008
Mar 9, 4 AM $ 0.0442
+0.28%
$ 4.42 million $ 9,991
Mar 9, 3 AM $ 0.0441
+0.72%
$ 4.41 million $ 9,932
Mar 9, 2 AM $ 0.0438
+0.69%
$ 4.38 million $ 9,831
Mar 9, 1 AM $ 0.0436
+0.14%
$ 4.36 million $ 9,844
Mar 9, 12 AM $ 0.0435
+0.69%
$ 4.35 million $ 9,773
Mar 8, 11 PM $ 0.0433
-0.18%
$ 4.33 million $ 9,666
Mar 8, 10 PM $ 0.0434
-0.52%
$ 4.34 million $ 9,749
Mar 8, 9 PM $ 0.0436
-0.33%
$ 4.36 million $ 9,752
Mar 8, 8 PM $ 0.0438
-0.15%
$ 4.38 million $ 9,673
Mar 8, 7 PM $ 0.0438
+1.72%
$ 4.38 million $ 9,691
Mar 8, 6 PM $ 0.0431
-0.24%
$ 4.31 million $ 9,428
Mar 8, 5 PM $ 0.0432
+0.06%
$ 4.32 million $ 9,549
Mar 8, 4 PM $ 0.0432
-0.22%
$ 4.32 million $ 9,557
Mar 8, 3 PM $ 0.0433
-0.30%
$ 4.33 million $ 9,478