BountyMarketCap Historical Data

BMC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0516
+0.02%
$ 5.16 million $ 11,580
Apr 25, 3 PM $ 0.0516
-0.25%
$ 5.16 million $ 11,607
Apr 25, 2 PM $ 0.0517
+0.02%
$ 5.17 million $ 11,560
Apr 25, 1 PM $ 0.0517
+0.12%
$ 5.17 million $ 11,813
Apr 25, 12 PM $ 0.0517
+0.03%
$ 5.17 million $ 11,676
Apr 25, 11 AM $ 0.0516
-0.29%
$ 5.16 million $ 11,802
Apr 25, 10 AM $ 0.0518
-0.09%
$ 5.18 million $ 11,828
Apr 25, 9 AM $ 0.0518
+0.11%
$ 5.18 million $ 11,636
Apr 25, 8 AM $ 0.0518
+0.10%
$ 5.18 million $ 11,872
Apr 25, 7 AM $ 0.0517
-0.03%
$ 5.17 million $ 11,630
Apr 25, 6 AM $ 0.0517
+0.05%
$ 5.17 million $ 11,779
Apr 25, 5 AM $ 0.0517
-0.07%
$ 5.17 million $ 11,540
Apr 25, 4 AM $ 0.0517
-0.05%
$ 5.17 million $ 11,440
Apr 25, 3 AM $ 0.0518
+0.07%
$ 5.18 million $ 11,321
Apr 25, 2 AM $ 0.0517
-0.08%
$ 5.17 million $ 11,457
Apr 25, 1 AM $ 0.0518
+0.20%
$ 5.18 million $ 11,351
Apr 25, 12 AM $ 0.0517
-0.01%
$ 5.17 million $ 11,480
Apr 24, 11 PM $ 0.0517
+0.12%
$ 5.17 million $ 11,509
Apr 24, 10 PM $ 0.0516
-0.23%
$ 5.16 million $ 11,616
Apr 24, 9 PM $ 0.0517
-0.40%
$ 5.17 million $ 11,495
Apr 24, 8 PM $ 0.0519
+0.15%
$ 5.19 million $ 11,508
Apr 24, 7 PM $ 0.0518
+0.10%
$ 5.18 million $ 11,497
Apr 24, 6 PM $ 0.0518
+0.02%
$ 5.18 million $ 11,430
Apr 24, 5 PM $ 0.0517
+0.10%
$ 5.17 million $ 11,567
Apr 24, 4 PM $ 0.0516
-0.43%
$ 5.16 million $ 11,506
Apr 24, 3 PM $ 0.0518
+0.36%
$ 5.18 million $ 11,436
Apr 24, 2 PM $ 0.0517
-0.05%
$ 5.17 million $ 11,585
Apr 24, 1 PM $ 0.0517
-0.14%
$ 5.17 million $ 11,502
Apr 24, 12 PM $ 0.0518
-0.31%
$ 5.18 million $ 11,525
Apr 24, 11 AM $ 0.052
+0.57%
$ 5.2 million $ 11,458
Apr 24, 10 AM $ 0.0517
+0.27%
$ 5.17 million $ 11,378
Apr 24, 9 AM $ 0.0515
-0.33%
$ 5.15 million $ 11,513
Apr 24, 8 AM $ 0.0517
+0.24%
$ 5.17 million $ 11,336
Apr 24, 7 AM $ 0.0516
+0.13%
$ 5.16 million $ 11,323
Apr 24, 6 AM $ 0.0516
-0.14%
$ 5.16 million $ 11,272
Apr 24, 5 AM $ 0.0516
+0.25%
$ 5.16 million $ 11,450
Apr 24, 4 AM $ 0.0515
-0.03%
$ 5.15 million $ 11,479
Apr 24, 3 AM $ 0.0515
-0.57%
$ 5.15 million $ 11,475
Apr 24, 2 AM $ 0.0519
-0.29%
$ 5.19 million $ 11,386
Apr 24, 1 AM $ 0.052
-0.10%
$ 5.2 million $ 11,431
Apr 24, 12 AM $ 0.0521
+0.13%
$ 5.21 million $ 11,543
Apr 23, 11 PM $ 0.052
-0.09%
$ 5.2 million $ 11,557
Apr 23, 10 PM $ 0.0521
+0.38%
$ 5.21 million $ 11,370
Apr 23, 9 PM $ 0.0519
+0.18%
$ 5.19 million $ 11,540
Apr 23, 8 PM $ 0.0519
+0.36%
$ 5.19 million $ 11,408
Apr 23, 7 PM $ 0.0517
+0.19%
$ 5.17 million $ 11,427
Apr 23, 6 PM $ 0.0516
+0.29%
$ 5.16 million $ 11,400
Apr 23, 5 PM $ 0.0512
-1.36%
$ 5.12 million $ 11,146
Apr 23, 4 PM $ 0.052
-0.07%
$ 5.2 million $ 11,201
Apr 23, 3 PM $ 0.0521
-0.01%
$ 5.21 million $ 11,251