BountyMarketCap Historical Data

BMC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0433
-0.30%
$ 4.33 million $ 9,478
Mar 8, 2 PM $ 0.0434
+0.02%
$ 4.34 million $ 9,631
Mar 8, 1 PM $ 0.0434
-0.19%
$ 4.34 million $ 9,438
Mar 8, 12 PM $ 0.0435
-0.27%
$ 4.35 million $ 9,376
Mar 8, 11 AM $ 0.0435
-1.09%
$ 4.35 million $ 9,516
Mar 8, 10 AM $ 0.044
+0.43%
$ 4.4 million $ 9,638
Mar 8, 9 AM $ 0.0438
+0.25%
$ 4.38 million $ 9,519
Mar 8, 8 AM $ 0.0437
+0.20%
$ 4.37 million $ 9,710
Mar 8, 7 AM $ 0.0436
+0.34%
$ 4.36 million $ 9,653
Mar 8, 6 AM $ 0.0434
-0.10%
$ 4.34 million $ 9,708
Mar 8, 5 AM $ 0.0435
+0.58%
$ 4.35 million $ 9,618
Mar 8, 4 AM $ 0.0433
-0.45%
$ 4.33 million $ 9,560
Mar 8, 3 AM $ 0.0435
+0.30%
$ 4.35 million $ 9,634
Mar 8, 2 AM $ 0.0435
-1.11%
$ 4.35 million $ 9,691
Mar 8, 1 AM $ 0.044
+0.07%
$ 4.4 million $ 9,836
Mar 8, 12 AM $ 0.0439
-0.09%
$ 4.39 million $ 9,856
Mar 7, 11 PM $ 0.044
+0.17%
$ 4.4 million $ 9,759
Mar 7, 10 PM $ 0.0439
-0.10%
$ 4.39 million $ 9,783
Mar 7, 9 PM $ 0.0439
+0.03%
$ 4.39 million $ 9,810
Mar 7, 8 PM $ 0.0439
+0.55%
$ 4.39 million $ 9,914
Mar 7, 7 PM $ 0.0437
-0.82%
$ 4.37 million $ 9,773
Mar 7, 6 PM $ 0.044
-0.33%
$ 4.4 million $ 9,953
Mar 7, 5 PM $ 0.0442
+0.17%
$ 4.42 million $ 10,019
Mar 7, 4 PM $ 0.0441
-0.17%
$ 4.41 million $ 9,967
Mar 7, 3 PM $ 0.0442
-0.36%
$ 4.42 million $ 10,121
Mar 7, 2 PM $ 0.0443
+0.28%
$ 4.43 million $ 10,221
Mar 7, 1 PM $ 0.0442
-0.01%
$ 4.42 million $ 10,360
Mar 7, 12 PM $ 0.0442
-0.32%
$ 4.42 million $ 10,217
Mar 7, 11 AM $ 0.0444
+0.28%
$ 4.44 million $ 10,317
Mar 7, 10 AM $ 0.0443
-0.13%
$ 4.43 million $ 10,193
Mar 7, 9 AM $ 0.0443
+0.50%
$ 4.43 million $ 10,362
Mar 7, 8 AM $ 0.0442
-0.05%
$ 4.42 million $ 10,169
Mar 7, 7 AM $ 0.0442
+0.37%
$ 4.42 million $ 10,148
Mar 7, 6 AM $ 0.044
-0.29%
$ 4.4 million $ 9,982
Mar 7, 5 AM $ 0.0442
+0.17%
$ 4.42 million $ 10,142
Mar 7, 4 AM $ 0.0441
-0.22%
$ 4.41 million $ 10,070
Mar 7, 3 AM $ 0.0442
-0.11%
$ 4.42 million $ 10,248
Mar 7, 2 AM $ 0.0442
-0.05%
$ 4.42 million $ 10,093
Mar 7, 1 AM $ 0.0442
-0.02%
$ 4.42 million $ 10,123
Mar 7, 12 AM $ 0.0442
+0.16%
$ 4.42 million $ 10,160
Mar 6, 11 PM $ 0.0442
-0.37%
$ 4.42 million $ 10,180
Mar 6, 10 PM $ 0.0443
+0.24%
$ 4.43 million $ 10,113
Mar 6, 9 PM $ 0.0442
-0.01%
$ 4.42 million $ 10,211
Mar 6, 8 PM $ 0.0442
-0.35%
$ 4.42 million $ 10,053
Mar 6, 7 PM $ 0.0442
+0.36%
$ 4.42 million $ 10,006
Mar 6, 6 PM $ 0.0441
+0.39%
$ 4.41 million $ 9,924
Mar 6, 5 PM $ 0.0438
-0.38%
$ 4.38 million $ 9,882
Mar 6, 4 PM $ 0.0441
-0.06%
$ 4.41 million $ 10,053
Mar 6, 3 PM $ 0.044
-0.17%
$ 4.4 million $ 9,996
Mar 6, 2 PM $ 0.0442
-2.20%
$ 4.42 million $ 9,804