BountyMarketCap Historical Data

BMC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0366
+0.57%
$ 3.66 million $ 7,951
Jun 10, 6 AM $ 0.0363
+0.30%
$ 3.63 million $ 7,942
Jun 10, 5 AM $ 0.0362
+0.01%
$ 3.62 million $ 7,995
Jun 10, 4 AM $ 0.0362
-0.30%
$ 3.62 million $ 7,987
Jun 10, 3 AM $ 0.0363
+0.33%
$ 3.63 million $ 7,997
Jun 10, 2 AM $ 0.0362
-0.98%
$ 3.62 million $ 7,989
Jun 10, 1 AM $ 0.0365
-0.23%
$ 3.65 million $ 8,098
Jun 10, 12 AM $ 0.0364
-0.11%
$ 3.64 million $ 8,183
Jun 9, 11 PM $ 0.0365
-0.15%
$ 3.65 million $ 8,206
Jun 9, 10 PM $ 0.0366
-0.36%
$ 3.66 million $ 8,242
Jun 9, 9 PM $ 0.0367
-0.58%
$ 3.67 million $ 8,382
Jun 9, 8 PM $ 0.037
+0.17%
$ 3.7 million $ 8,337
Jun 9, 7 PM $ 0.0368
+0.08%
$ 3.68 million $ 8,367
Jun 9, 6 PM $ 0.0368
+0.44%
$ 3.68 million $ 8,448
Jun 9, 5 PM $ 0.0366
+0.68%
$ 3.66 million $ 8,383
Jun 9, 4 PM $ 0.0362
-0.64%
$ 3.62 million $ 8,271
Jun 9, 3 PM $ 0.0366
-0.06%
$ 3.66 million $ 8,261
Jun 9, 2 PM $ 0.0365
-1.98%
$ 3.65 million $ 8,201
Jun 9, 1 PM $ 0.0373
+0.05%
$ 3.73 million $ 8,352
Jun 9, 12 PM $ 0.0373
+0.13%
$ 3.73 million $ 8,443
Jun 9, 11 AM $ 0.0372
-0.15%
$ 3.72 million $ 8,432
Jun 9, 10 AM $ 0.0372
+0.10%
$ 3.72 million $ 8,516
Jun 9, 9 AM $ 0.0372
-0.32%
$ 3.72 million $ 8,577
Jun 9, 8 AM $ 0.0373
-0.22%
$ 3.73 million $ 8,623
Jun 9, 7 AM $ 0.0374
-0.34%
$ 3.74 million $ 8,682
Jun 9, 6 AM $ 0.0376
-0.20%
$ 3.76 million $ 8,569
Jun 9, 5 AM $ 0.0377
+0.17%
$ 3.77 million $ 8,567
Jun 9, 4 AM $ 0.0377
+1.38%
$ 3.77 million $ 8,576
Jun 9, 3 AM $ 0.0371
+0.04%
$ 3.71 million $ 8,456
Jun 9, 2 AM $ 0.037
-0.39%
$ 3.7 million $ 8,374
Jun 9, 1 AM $ 0.0372
+0.35%
$ 3.72 million $ 8,321
Jun 9, 12 AM $ 0.0371
-1.58%
$ 3.71 million $ 8,172
Jun 8, 11 PM $ 0.0376
-0.68%
$ 3.76 million $ 8,214
Jun 8, 10 PM $ 0.0378
-0.46%
$ 3.78 million $ 8,260
Jun 8, 9 PM $ 0.038
+1.17%
$ 3.8 million $ 8,141
Jun 8, 8 PM $ 0.0376
+0.10%
$ 3.76 million $ 8,085
Jun 8, 7 PM $ 0.0376
+0.17%
$ 3.76 million $ 8,098
Jun 8, 6 PM $ 0.0375
-0.16%
$ 3.75 million $ 8,044
Jun 8, 5 PM $ 0.0375
-0.04%
$ 3.75 million $ 8,033
Jun 8, 4 PM $ 0.0376
-0.26%
$ 3.76 million $ 8,042
Jun 8, 3 PM $ 0.0378
+0.29%
$ 3.78 million $ 8,234
Jun 8, 2 PM $ 0.0376
+0.22%
$ 3.76 million $ 8,291
Jun 8, 1 PM $ 0.0375
-0.46%
$ 3.75 million $ 8,185
Jun 8, 12 PM $ 0.0377
+0.40%
$ 3.77 million $ 8,137
Jun 8, 11 AM $ 0.0375
+0.73%
$ 3.75 million $ 8,209
Jun 8, 10 AM $ 0.0372
+0.12%
$ 3.72 million $ 8,062
Jun 8, 9 AM $ 0.0371
+0.32%
$ 3.71 million $ 8,026
Jun 8, 8 AM $ 0.037
-0.73%
$ 3.7 million $ 7,866
Jun 8, 7 AM $ 0.0373
+0.46%
$ 3.73 million $ 7,951
Jun 8, 6 AM $ 0.0371
+0.84%
$ 3.71 million $ 8,013