BountyMarketCap Historical Data

BMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0521
-0.01%
$ 5.21 million $ 11,251
Apr 23, 2 PM $ 0.052
+0.60%
$ 5.2 million $ 11,252
Apr 23, 1 PM $ 0.0518
-0.33%
$ 5.18 million $ 11,200
Apr 23, 12 PM $ 0.0519
-0.20%
$ 5.19 million $ 11,047
Apr 23, 11 AM $ 0.0519
+0.61%
$ 5.19 million $ 11,093
Apr 23, 10 AM $ 0.0516
-0.14%
$ 5.16 million $ 10,932
Apr 23, 9 AM $ 0.0517
-0.96%
$ 5.17 million $ 10,878
Apr 23, 8 AM $ 0.0522
-0.20%
$ 5.22 million $ 11,057
Apr 23, 7 AM $ 0.0524
-0.23%
$ 5.24 million $ 11,065
Apr 23, 6 AM $ 0.0525
+0.09%
$ 5.25 million $ 10,988
Apr 23, 5 AM $ 0.0524
+0.07%
$ 5.24 million $ 10,899
Apr 23, 4 AM $ 0.0524
+0.30%
$ 5.24 million $ 10,816
Apr 23, 3 AM $ 0.0522
-0.63%
$ 5.22 million $ 10,838
Apr 23, 2 AM $ 0.0525
-0.68%
$ 5.25 million $ 10,917
Apr 23, 1 AM $ 0.0528
-0.20%
$ 5.28 million $ 11,076
Apr 23, 12 AM $ 0.0529
-0.25%
$ 5.29 million $ 11,050
Apr 22, 11 PM $ 0.0531
-0.75%
$ 5.31 million $ 11,016
Apr 22, 10 PM $ 0.0535
-0.31%
$ 5.35 million $ 11,185
Apr 22, 9 PM $ 0.0536
+0.51%
$ 5.36 million $ 11,236
Apr 22, 8 PM $ 0.0534
-0.21%
$ 5.34 million $ 11,031
Apr 22, 7 PM $ 0.0535
-0.17%
$ 5.35 million $ 11,131
Apr 22, 6 PM $ 0.0536
+0.00%
$ 5.36 million $ 11,116
Apr 22, 5 PM $ 0.0536
+0.54%
$ 5.36 million $ 11,179
Apr 22, 4 PM $ 0.0533
-0.81%
$ 5.33 million $ 11,138
Apr 22, 3 PM $ 0.0537
+0.36%
$ 5.37 million $ 11,384
Apr 22, 2 PM $ 0.0536
-0.55%
$ 5.36 million $ 11,282
Apr 22, 1 PM $ 0.0539
+0.38%
$ 5.39 million $ 11,251
Apr 22, 12 PM $ 0.0536
+0.21%
$ 5.36 million $ 11,272
Apr 22, 11 AM $ 0.0535
+0.26%
$ 5.35 million $ 11,233
Apr 22, 10 AM $ 0.0534
+0.17%
$ 5.34 million $ 11,457
Apr 22, 9 AM $ 0.0533
+0.09%
$ 5.33 million $ 11,340
Apr 22, 8 AM $ 0.0532
-0.17%
$ 5.32 million $ 11,366
Apr 22, 7 AM $ 0.0534
+0.01%
$ 5.34 million $ 11,418
Apr 22, 6 AM $ 0.0534
-0.35%
$ 5.34 million $ 11,438
Apr 22, 5 AM $ 0.0537
+1.83%
$ 5.37 million $ 11,658
Apr 22, 4 AM $ 0.0527
-0.09%
$ 5.27 million $ 11,271
Apr 22, 3 AM $ 0.0528
-0.13%
$ 5.28 million $ 11,342
Apr 22, 2 AM $ 0.0527
+1.62%
$ 5.27 million $ 11,419
Apr 22, 1 AM $ 0.0518
-0.06%
$ 5.18 million $ 11,184
Apr 22, 12 AM $ 0.0519
-0.11%
$ 5.19 million $ 11,195
Apr 21, 11 PM $ 0.0519
+0.72%
$ 5.19 million $ 11,325
Apr 21, 10 PM $ 0.0515
-0.15%
$ 5.15 million $ 11,431
Apr 21, 9 PM $ 0.0516
-0.25%
$ 5.16 million $ 11,208
Apr 21, 8 PM $ 0.0517
+0.88%
$ 5.17 million $ 11,433
Apr 21, 7 PM $ 0.0512
-0.50%
$ 5.12 million $ 11,385
Apr 21, 6 PM $ 0.0514
-0.16%
$ 5.14 million $ 11,462
Apr 21, 5 PM $ 0.0516
+0.04%
$ 5.16 million $ 11,546
Apr 21, 4 PM $ 0.0516
+0.32%
$ 5.16 million $ 11,645
Apr 21, 3 PM $ 0.0515
-0.07%
$ 5.15 million $ 11,637
Apr 21, 2 PM $ 0.0516
+0.06%
$ 5.16 million $ 11,423