BountyMarketCap Historical Data

BMC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0442
-2.20%
$ 4.42 million $ 9,804
Mar 6, 1 PM $ 0.0456
-0.31%
$ 4.56 million $ 10,015
Mar 6, 12 PM $ 0.0457
-0.18%
$ 4.57 million $ 10,321
Mar 6, 11 AM $ 0.0458
-0.53%
$ 4.58 million $ 10,304
Mar 6, 10 AM $ 0.0461
+0.37%
$ 4.61 million $ 10,575
Mar 6, 9 AM $ 0.0459
-0.92%
$ 4.59 million $ 10,506
Mar 6, 8 AM $ 0.0464
-0.19%
$ 4.64 million $ 10,645
Mar 6, 7 AM $ 0.0465
+0.40%
$ 4.65 million $ 10,773
Mar 6, 6 AM $ 0.0463
+0.31%
$ 4.63 million $ 10,736
Mar 6, 5 AM $ 0.0461
-0.27%
$ 4.61 million $ 10,710
Mar 6, 4 AM $ 0.0462
-0.62%
$ 4.62 million $ 10,667
Mar 6, 3 AM $ 0.0465
-0.07%
$ 4.65 million $ 10,555
Mar 6, 2 AM $ 0.0465
-0.17%
$ 4.65 million $ 10,588
Mar 6, 1 AM $ 0.0466
+0.60%
$ 4.66 million $ 10,530
Mar 6, 12 AM $ 0.0463
+0.04%
$ 4.63 million $ 10,504
Mar 5, 11 PM $ 0.0463
-0.39%
$ 4.63 million $ 10,324
Mar 5, 10 PM $ 0.0465
+0.18%
$ 4.65 million $ 10,430
Mar 5, 9 PM $ 0.0464
-0.64%
$ 4.64 million $ 10,458
Mar 5, 8 PM $ 0.0467
+0.85%
$ 4.67 million $ 10,709
Mar 5, 7 PM $ 0.0464
+0.22%
$ 4.64 million $ 10,664
Mar 5, 6 PM $ 0.0463
+0.74%
$ 4.63 million $ 10,733
Mar 5, 5 PM $ 0.046
-0.96%
$ 4.6 million $ 10,688
Mar 5, 4 PM $ 0.0464
-0.25%
$ 4.64 million $ 10,679
Mar 5, 3 PM $ 0.0465
-1.64%
$ 4.65 million $ 10,553
Mar 5, 2 PM $ 0.0472
-0.22%
$ 4.72 million $ 10,935
Mar 5, 1 PM $ 0.0474
-0.72%
$ 4.74 million $ 10,946
Mar 5, 12 PM $ 0.0477
+0.05%
$ 4.77 million $ 10,971
Mar 5, 11 AM $ 0.0477
-0.90%
$ 4.77 million $ 10,888
Mar 5, 10 AM $ 0.0481
+1.48%
$ 4.81 million $ 10,632
Mar 5, 9 AM $ 0.0474
+0.43%
$ 4.74 million $ 10,611
Mar 5, 8 AM $ 0.0472
+0.54%
$ 4.72 million $ 10,380
Mar 5, 7 AM $ 0.047
-1.12%
$ 4.7 million $ 10,342
Mar 5, 6 AM $ 0.0475
+0.41%
$ 4.75 million $ 10,513
Mar 5, 5 AM $ 0.0473
-0.82%
$ 4.73 million $ 10,425
Mar 5, 4 AM $ 0.0476
+0.59%
$ 4.76 million $ 10,587
Mar 5, 3 AM $ 0.0472
-0.33%
$ 4.72 million $ 10,593
Mar 5, 2 AM $ 0.0473
+0.13%
$ 4.73 million $ 10,453
Mar 5, 1 AM $ 0.0471
-0.72%
$ 4.71 million $ 10,396
Mar 5, 12 AM $ 0.0475
+0.14%
$ 4.75 million $ 10,473
Mar 4, 11 PM $ 0.0475
-0.26%
$ 4.75 million $ 10,598
Mar 4, 10 PM $ 0.0476
-0.80%
$ 4.76 million $ 10,717
Mar 4, 9 PM $ 0.048
-0.41%
$ 4.8 million $ 10,679
Mar 4, 8 PM $ 0.0483
-0.71%
$ 4.83 million $ 10,699
Mar 4, 7 PM $ 0.0487
+1.13%
$ 4.87 million $ 10,629
Mar 4, 6 PM $ 0.0482
+0.48%
$ 4.82 million $ 10,574
Mar 4, 5 PM $ 0.048
+0.11%
$ 4.8 million $ 10,360
Mar 4, 4 PM $ 0.0478
-0.41%
$ -- $ 10,300
Mar 4, 1 PM $ 0.046
+0.48%
$ 4.6 million $ 9,792
Mar 4, 12 PM $ 0.0457
-0.31%
$ 4.57 million $ 9,746
Mar 4, 11 AM $ 0.0459
-0.98%
$ 4.59 million $ 9,794