BountyMarketCap Historical Data

BMC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0371
+0.84%
$ 3.71 million $ 8,013
Jun 8, 5 AM $ 0.0368
-0.66%
$ 3.68 million $ 8,005
Jun 8, 4 AM $ 0.037
-1.05%
$ 3.7 million $ 7,908
Jun 8, 3 AM $ 0.0374
-0.27%
$ 3.74 million $ 8,084
Jun 8, 2 AM $ 0.0375
-0.13%
$ 3.75 million $ 7,943
Jun 8, 1 AM $ 0.0375
-0.95%
$ 3.75 million $ 8,050
Jun 8, 12 AM $ 0.0379
+1.10%
$ 3.79 million $ 8,213
Jun 7, 11 PM $ 0.0375
+0.31%
$ 3.75 million $ 8,355
Jun 7, 10 PM $ 0.0375
+3.13%
$ 3.75 million $ 8,312
Jun 7, 9 PM $ 0.0363
+0.02%
$ 3.63 million $ 8,081
Jun 7, 8 PM $ 0.0363
+0.84%
$ 3.63 million $ 7,992
Jun 7, 7 PM $ 0.0359
-1.16%
$ 3.59 million $ 7,993
Jun 7, 6 PM $ 0.0363
-0.01%
$ 3.63 million $ 7,956
Jun 7, 5 PM $ 0.0363
+0.15%
$ 3.63 million $ 7,940
Jun 7, 4 PM $ 0.0363
+0.14%
$ 3.63 million $ 7,922
Jun 7, 3 PM $ 0.0363
+0.22%
$ 3.63 million $ 7,827
Jun 7, 2 PM $ 0.0362
+0.45%
$ 3.62 million $ 7,845
Jun 7, 1 PM $ 0.036
-0.09%
$ 3.6 million $ 8,648
Jun 7, 12 PM $ 0.036
-0.77%
$ 3.6 million $ 8,664
Jun 7, 11 AM $ 0.0363
+0.30%
$ 3.63 million $ 8,584
Jun 7, 10 AM $ 0.0362
-0.47%
$ 3.62 million $ 8,726
Jun 7, 9 AM $ 0.0364
-0.10%
$ 3.64 million $ 8,802
Jun 7, 8 AM $ 0.0363
+1.09%
$ 3.63 million $ 8,849
Jun 7, 7 AM $ 0.0359
-0.13%
$ 3.59 million $ 8,686
Jun 7, 6 AM $ 0.0359
+0.53%
$ 3.59 million $ 8,633
Jun 7, 5 AM $ 0.0358
+0.50%
$ 3.58 million $ 8,551
Jun 7, 4 AM $ 0.0356
+0.16%
$ 3.56 million $ 8,565
Jun 7, 3 AM $ 0.0355
+0.04%
$ 3.55 million $ 8,556
Jun 7, 2 AM $ 0.0354
+0.10%
$ 3.54 million $ 8,629
Jun 7, 1 AM $ 0.0354
+1.38%
$ 3.54 million $ 8,591
Jun 7, 12 AM $ 0.0349
-0.18%
$ 3.49 million $ 8,539
Jun 6, 11 PM $ 0.0349
+0.50%
$ 3.49 million $ 8,448
Jun 6, 10 PM $ 0.0348
+0.05%
$ 3.48 million $ 8,327
Jun 6, 9 PM $ 0.0348
+0.27%
$ 3.48 million $ 8,487
Jun 6, 8 PM $ 0.0347
+0.14%
$ 3.47 million $ 8,440
Jun 6, 7 PM $ 0.0346
-0.09%
$ 3.46 million $ 8,420
Jun 6, 6 PM $ 0.0346
+0.15%
$ 3.46 million $ 8,576
Jun 6, 5 PM $ 0.0346
-0.59%
$ 3.46 million $ 8,561
Jun 6, 4 PM $ 0.0348
+0.16%
$ 3.48 million $ 8,573
Jun 6, 3 PM $ 0.0348
+0.02%
$ 3.48 million $ 8,522
Jun 6, 2 PM $ 0.0348
+0.23%
$ 3.48 million $ 8,652
Jun 6, 1 PM $ 0.0348
-0.97%
$ 3.48 million $ 7,755
Jun 6, 12 PM $ 0.0351
+0.75%
$ 3.51 million $ 7,947
Jun 6, 11 AM $ 0.0349
+1.09%
$ 3.49 million $ 7,890
Jun 6, 10 AM $ 0.0344
-1.76%
$ 3.44 million $ 7,743
Jun 6, 9 AM $ 0.035
-1.03%
$ 3.5 million $ 7,872
Jun 6, 8 AM $ 0.0354
+0.68%
$ 3.54 million $ 8,029
Jun 6, 7 AM $ 0.0352
+1.07%
$ 3.52 million $ 7,883
Jun 6, 6 AM $ 0.0349
-0.20%
$ 3.49 million $ 7,919
Jun 6, 5 AM $ 0.0349
+2.65%
$ 3.49 million $ 7,971