BountyMarketCap Historical Data

BMC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0459
-0.98%
$ 4.59 million $ 9,794
Mar 4, 9 AM $ 0.0463
+0.58%
$ 4.63 million $ 9,923
Mar 4, 8 AM $ 0.0458
+2.31%
$ 4.58 million $ 9,946
Mar 4, 7 AM $ 0.0447
+1.11%
$ 4.47 million $ 9,592
Mar 4, 6 AM $ 0.0442
+0.35%
$ 4.42 million $ 9,480
Mar 4, 5 AM $ 0.044
+0.63%
$ 4.4 million $ 9,406
Mar 4, 4 AM $ 0.0437
-0.04%
$ 4.37 million $ 9,269
Mar 4, 3 AM $ 0.0436
-1.20%
$ 4.36 million $ 9,295
Mar 4, 2 AM $ 0.0442
-0.12%
$ 4.42 million $ 9,508
Mar 4, 1 AM $ 0.0443
+0.45%
$ 4.43 million $ 9,555
Mar 4, 12 AM $ 0.0441
-0.34%
$ 4.41 million $ 9,677
Mar 3, 11 PM $ 0.0443
-0.03%
$ 4.43 million $ 9,624
Mar 3, 10 PM $ 0.0443
+0.80%
$ 4.43 million $ 9,501
Mar 3, 9 PM $ 0.0439
-0.48%
$ 4.39 million $ 9,573
Mar 3, 8 PM $ 0.0441
-0.49%
$ 4.41 million $ 9,517
Mar 3, 7 PM $ 0.0444
-0.01%
$ 4.44 million $ 9,703
Mar 3, 6 PM $ 0.0444
+0.33%
$ 4.44 million $ 9,604
Mar 3, 5 PM $ 0.0442
-0.29%
$ 4.42 million $ 9,637
Mar 3, 4 PM $ 0.0443
+0.82%
$ 4.43 million $ 9,792
Mar 3, 3 PM $ 0.0438
+0.82%
$ 4.38 million $ 9,728
Mar 3, 2 PM $ 0.0434
-0.23%
$ 4.34 million $ 9,688
Mar 3, 1 PM $ 0.0435
-0.89%
$ 4.35 million $ 9,729
Mar 3, 12 PM $ 0.0439
+0.23%
$ 4.39 million $ 9,971
Mar 3, 11 AM $ 0.0438
+0.31%
$ 4.38 million $ 9,944
Mar 3, 10 AM $ 0.0437
+0.47%
$ 4.37 million $ 9,878
Mar 3, 9 AM $ 0.0435
-0.30%
$ 4.35 million $ 10,022
Mar 3, 8 AM $ 0.0436
-2.07%
$ 4.36 million $ 9,918
Mar 3, 7 AM $ 0.0445
-0.10%
$ 4.45 million $ 10,319
Mar 3, 6 AM $ 0.0445
+0.02%
$ 4.45 million $ 10,238
Mar 3, 5 AM $ 0.0445
-0.40%
$ 4.45 million $ 10,435
Mar 3, 4 AM $ 0.0447
-0.33%
$ 4.47 million $ 10,603
Mar 3, 3 AM $ 0.0448
-0.34%
$ 4.48 million $ 10,375
Mar 3, 2 AM $ 0.045
-0.12%
$ 4.5 million $ 10,408
Mar 3, 1 AM $ 0.0453
-0.20%
$ 4.53 million $ 10,447
Mar 3, 12 AM $ 0.0454
+0.21%
$ 4.54 million $ 10,422
Mar 2, 11 PM $ 0.0453
-1.17%
$ 4.53 million $ 10,336
Mar 2, 10 PM $ 0.0458
+0.46%
$ 4.58 million $ 10,390
Mar 2, 9 PM $ 0.0456
+0.40%
$ 4.56 million $ 10,369
Mar 2, 8 PM $ 0.0456
-0.05%
$ 4.56 million $ 10,409
Mar 2, 7 PM $ 0.0456
+0.69%
$ 4.56 million $ 10,408
Mar 2, 6 PM $ 0.0454
-0.28%
$ 4.54 million $ 10,248
Mar 2, 5 PM $ 0.0454
-1.50%
$ 4.54 million $ 10,217
Mar 2, 4 PM $ 0.0462
+1.11%
$ 4.62 million $ 10,278
Mar 2, 3 PM $ 0.0458
+3.87%
$ 4.58 million $ 10,277
Mar 2, 2 PM $ 0.0441
+2.77%
$ 4.41 million $ 9,809
Mar 2, 1 PM $ 0.0431
-0.51%
$ 4.31 million $ 9,521
Mar 2, 12 PM $ 0.0433
-0.46%
$ 4.33 million $ 9,592
Mar 2, 11 AM $ 0.0435
+0.01%
$ 4.35 million $ 9,680
Mar 2, 10 AM $ 0.0435
+0.12%
$ 4.35 million $ 9,644
Mar 2, 9 AM $ 0.0436
+0.34%
$ 4.36 million $ 9,637