Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BountyMarketCap Historical Data

BMC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.0415
+0.32%
$4.15 million $9,301
Jul 25, 12 PM $0.0414
+0.09%
$4.14 million $9,230
Jul 25, 11 AM $0.0414
-0.04%
$4.14 million $9,244
Jul 25, 10 AM $0.0414
-0.03%
$4.14 million $9,374
Jul 25, 9 AM $0.0414
+0.18%
$4.14 million $9,278
Jul 25, 8 AM $0.0413
-0.12%
$4.13 million $9,351
Jul 25, 7 AM $0.0413
-0.10%
$4.13 million $9,264
Jul 25, 6 AM $0.0413
-0.10%
$4.13 million $9,161
Jul 25, 5 AM $0.0414
-0.18%
$4.14 million $9,121
Jul 25, 4 AM $0.0414
+0.08%
$4.14 million $9,227
Jul 25, 3 AM $0.0414
+0.03%
$4.14 million $9,320
Jul 25, 2 AM $0.0414
-0.06%
$4.14 million $9,216
Jul 25, 1 AM $0.0414
-0.09%
$4.14 million $9,231
Jul 25, 12 AM $0.0414
-0.12%
$4.14 million $9,108
Jul 24, 11 PM $0.0414
+0.10%
$4.14 million $8,984
Jul 24, 10 PM $0.0414
+0.15%
$4.14 million $8,935
Jul 24, 9 PM $0.0414
-0.15%
$4.14 million $8,947
Jul 24, 8 PM $0.0414
-0.13%
$4.14 million $8,879
Jul 24, 7 PM $0.0415
+0.04%
$4.15 million $8,789
Jul 24, 6 PM $0.0415
-0.09%
$4.15 million $8,872
Jul 24, 5 PM $0.0415
+0.43%
$4.15 million $8,781
Jul 24, 4 PM $0.0414
-0.15%
$4.14 million $8,828
Jul 24, 3 PM $0.0415
+0.12%
$4.15 million $8,707
Jul 24, 2 PM $0.0414
+0.13%
$4.14 million $8,762
Jul 24, 1 PM $0.0412
-1.09%
$4.12 million $8,801
Jul 24, 12 PM $0.0417
-0.50%
$4.17 million $8,898
Jul 24, 11 AM $0.0419
-0.01%
$4.19 million $9,039
Jul 24, 10 AM $0.0419
-0.25%
$4.19 million $8,854
Jul 24, 9 AM $0.042
-0.04%
$4.2 million $8,760
Jul 24, 8 AM $0.0421
-0.31%
$4.21 million $8,715
Jul 24, 7 AM $0.0422
+0.29%
$4.22 million $8,783
Jul 24, 6 AM $0.042
+0.32%
$4.2 million $8,651
Jul 24, 5 AM $0.0419
+0.30%
$4.19 million $8,672
Jul 24, 4 AM $0.0418
-0.24%
$4.18 million $8,609
Jul 24, 3 AM $0.0419
+0.57%
$4.19 million $8,545
Jul 24, 2 AM $0.0416
-0.39%
$4.16 million $8,592
Jul 24, 1 AM $0.0417
+0.12%
$4.17 million $8,600
Jul 24, 12 AM $0.0416
-0.47%
$4.16 million $8,609
Jul 23, 11 PM $0.0418
-0.33%
$4.18 million $8,770
Jul 23, 10 PM $0.0419
+0.06%
$4.19 million $8,801
Jul 23, 9 PM $0.0419
-0.29%
$4.19 million $8,947
Jul 23, 8 PM $0.042
+0.46%
$4.2 million $8,977
Jul 23, 7 PM $0.0417
-0.50%
$4.17 million $8,777
Jul 23, 6 PM $0.0419
+0.15%
$4.19 million $8,830
Jul 23, 5 PM $0.042
-0.22%
$4.2 million $8,911
Jul 23, 4 PM $0.0421
-0.12%
$4.21 million $8,888
Jul 23, 3 PM $0.0422
+0.09%
$4.22 million $9,047
Jul 23, 2 PM $0.0422
-0.23%
$4.22 million $8,928
Jul 23, 1 PM $0.0424
-0.17%
$4.24 million $8,990
Jul 23, 12 PM $0.0424
-1.10%
$4.24 million $9,109