BountyMarketCap Historical Data

BMC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0515
+0.13%
$ 5.15 million $ 11,581
Apr 21, 12 PM $ 0.0514
-0.76%
$ 5.14 million $ 11,494
Apr 21, 11 AM $ 0.0518
-0.50%
$ 5.18 million $ 11,567
Apr 21, 10 AM $ 0.0521
+0.43%
$ 5.21 million $ 11,756
Apr 21, 9 AM $ 0.0519
+0.01%
$ 5.19 million $ 11,714
Apr 21, 8 AM $ 0.0519
+0.33%
$ 5.19 million $ 11,786
Apr 21, 7 AM $ 0.0518
+0.14%
$ 5.18 million $ 11,560
Apr 21, 6 AM $ 0.0518
+0.20%
$ 5.18 million $ 11,688
Apr 21, 5 AM $ 0.0516
+0.01%
$ 5.16 million $ 11,745
Apr 21, 4 AM $ 0.0516
+0.02%
$ 5.16 million $ 11,968
Apr 21, 3 AM $ 0.0516
+0.08%
$ 5.16 million $ 11,786
Apr 21, 2 AM $ 0.0515
-0.31%
$ 5.15 million $ 11,717
Apr 21, 1 AM $ 0.0518
-0.02%
$ 5.18 million $ 11,733
Apr 21, 12 AM $ 0.0518
+0.22%
$ 5.18 million $ 11,568
Apr 20, 11 PM $ 0.0516
-0.22%
$ 5.16 million $ 11,289
Apr 20, 10 PM $ 0.0518
-0.08%
$ 5.18 million $ 11,307
Apr 20, 9 PM $ 0.0518
-0.70%
$ 5.18 million $ 11,397
Apr 20, 8 PM $ 0.0521
+0.12%
$ 5.21 million $ 11,302
Apr 20, 7 PM $ 0.052
-0.34%
$ 5.2 million $ 11,245
Apr 20, 6 PM $ 0.0521
+0.74%
$ 5.21 million $ 11,093
Apr 20, 5 PM $ 0.0517
+0.67%
$ 5.17 million $ 11,084
Apr 20, 4 PM $ 0.0514
-0.32%
$ 5.14 million $ 10,958
Apr 20, 3 PM $ 0.0515
+0.75%
$ 5.15 million $ 11,027
Apr 20, 2 PM $ 0.0513
-0.39%
$ 5.13 million $ 11,110
Apr 20, 1 PM $ 0.0515
-0.38%
$ 5.15 million $ 11,146
Apr 20, 12 PM $ 0.0516
+0.21%
$ 5.16 million $ 11,287
Apr 20, 11 AM $ 0.0515
+0.09%
$ 5.15 million $ 11,212
Apr 20, 10 AM $ 0.0515
-0.15%
$ 5.15 million $ 10,941
Apr 20, 9 AM $ 0.0516
+0.73%
$ 5.16 million $ 11,075
Apr 20, 8 AM $ 0.0512
-0.02%
$ 5.12 million $ 10,879
Apr 20, 7 AM $ 0.0512
+0.51%
$ 5.12 million $ 11,082
Apr 20, 6 AM $ 0.051
+0.58%
$ 5.1 million $ 10,929
Apr 20, 5 AM $ 0.0506
-0.68%
$ 5.06 million $ 10,764
Apr 20, 4 AM $ 0.0509
-0.13%
$ 5.09 million $ 10,765
Apr 20, 3 AM $ 0.0509
+0.13%
$ 5.09 million $ 10,781
Apr 20, 2 AM $ 0.0509
-0.46%
$ 5.09 million $ 10,740
Apr 20, 1 AM $ 0.0511
+0.48%
$ 5.11 million $ 10,625
Apr 20, 12 AM $ 0.0509
+0.65%
$ 5.09 million $ 10,778
Apr 19, 11 PM $ 0.0506
-0.28%
$ 5.06 million $ 10,748
Apr 19, 10 PM $ 0.0507
-0.42%
$ 5.07 million $ 10,891
Apr 19, 9 PM $ 0.051
+0.00%
$ 5.1 million $ 10,978
Apr 19, 8 PM $ 0.051
-0.72%
$ 5.1 million $ 11,152
Apr 19, 7 PM $ 0.0513
+0.21%
$ 5.13 million $ 11,296
Apr 19, 6 PM $ 0.0512
-0.24%
$ 5.12 million $ 11,387
Apr 19, 5 PM $ 0.0514
-0.47%
$ 5.14 million $ 11,550
Apr 19, 4 PM $ 0.0518
-0.39%
$ 5.18 million $ 11,382
Apr 19, 3 PM $ 0.052
-0.53%
$ 5.2 million $ 11,304
Apr 19, 2 PM $ 0.0523
+0.11%
$ 5.23 million $ 11,429
Apr 19, 1 PM $ 0.0522
+0.44%
$ 5.22 million $ 11,296
Apr 19, 12 PM $ 0.0519
-0.10%
$ 5.19 million $ 11,195