BountyMarketCap Historical Data

BMC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.034
-2.57%
$ 3.4 million $ 7,847
Jun 6, 3 AM $ 0.0349
-0.91%
$ 3.49 million $ 7,959
Jun 6, 2 AM $ 0.0353
-0.06%
$ 3.53 million $ 8,006
Jun 6, 1 AM $ 0.0353
-0.68%
$ 3.53 million $ 8,094
Jun 6, 12 AM $ 0.0356
+0.77%
$ 3.56 million $ 8,072
Jun 5, 11 PM $ 0.0352
-1.27%
$ 3.52 million $ 7,932
Jun 5, 10 PM $ 0.0357
-0.77%
$ 3.57 million $ 8,060
Jun 5, 9 PM $ 0.0361
+0.75%
$ 3.61 million $ 8,213
Jun 5, 8 PM $ 0.0357
+1.85%
$ 3.57 million $ 8,056
Jun 5, 7 PM $ 0.0351
+1.34%
$ 3.51 million $ 7,938
Jun 5, 6 PM $ 0.0346
-2.58%
$ 3.46 million $ 7,907
Jun 5, 5 PM $ 0.0356
-0.93%
$ 3.56 million $ 8,154
Jun 5, 4 PM $ 0.0357
+1.03%
$ 3.57 million $ 8,220
Jun 5, 3 PM $ 0.0354
-0.93%
$ 3.54 million $ 8,124
Jun 5, 2 PM $ 0.0358
-1.30%
$ 3.58 million $ 8,224
Jun 5, 1 PM $ 0.0365
-1.32%
$ 3.65 million $ 8,380
Jun 5, 12 PM $ 0.0369
-0.61%
$ 3.69 million $ 8,466
Jun 5, 11 AM $ 0.0372
-0.35%
$ 3.72 million $ 8,586
Jun 5, 10 AM $ 0.0374
-0.38%
$ 3.74 million $ 8,723
Jun 5, 9 AM $ 0.0375
+1.07%
$ 3.75 million $ 8,664
Jun 5, 8 AM $ 0.0372
-0.62%
$ 3.72 million $ 8,664
Jun 5, 7 AM $ 0.0374
+1.04%
$ 3.74 million $ 8,729
Jun 5, 6 AM $ 0.037
-1.83%
$ 3.7 million $ 8,608
Jun 5, 5 AM $ 0.0379
-2.29%
$ 3.79 million $ 8,750
Jun 5, 4 AM $ 0.0386
-0.01%
$ 3.86 million $ 9,071
Jun 5, 3 AM $ 0.0387
+0.02%
$ 3.87 million $ 9,197
Jun 5, 2 AM $ 0.0388
-0.95%
$ 3.88 million $ 9,310
Jun 5, 1 AM $ 0.0392
-0.41%
$ 3.92 million $ 9,275
Jun 5, 12 AM $ 0.0394
-0.23%
$ 3.94 million $ 9,331
Jun 4, 11 PM $ 0.0395
+0.19%
$ 3.95 million $ 9,438
Jun 4, 10 PM $ 0.0394
-0.15%
$ 3.94 million $ 9,506
Jun 4, 9 PM $ 0.0394
-0.32%
$ 3.94 million $ 9,467
Jun 4, 8 PM $ 0.0395
-0.23%
$ 3.95 million $ 9,528
Jun 4, 7 PM $ 0.0396
-0.07%
$ 3.96 million $ 9,537
Jun 4, 6 PM $ 0.0397
+0.48%
$ 3.97 million $ 9,433
Jun 4, 5 PM $ 0.0394
-0.50%
$ 3.94 million $ 9,386
Jun 4, 4 PM $ 0.0396
+0.02%
$ 3.96 million $ 9,403
Jun 4, 3 PM $ 0.0396
+0.04%
$ 3.96 million $ 9,572
Jun 4, 2 PM $ 0.0395
-0.69%
$ 3.95 million $ 9,482
Jun 4, 1 PM $ 0.0397
+0.03%
$ 3.97 million $ 9,521
Jun 4, 12 PM $ 0.0397
+1.71%
$ 3.97 million $ 9,557
Jun 4, 11 AM $ 0.039
+0.74%
$ 3.9 million $ 9,332
Jun 4, 10 AM $ 0.0388
-1.30%
$ 3.88 million $ 9,174
Jun 4, 9 AM $ 0.0392
-0.97%
$ 3.92 million $ 9,366
Jun 4, 8 AM $ 0.0395
-0.41%
$ 3.95 million $ 9,289
Jun 4, 7 AM $ 0.0397
-0.52%
$ 3.97 million $ 9,397
Jun 4, 6 AM $ 0.04
+0.52%
$ 4 million $ 9,401
Jun 4, 5 AM $ 0.0399
-1.05%
$ 3.99 million $ 9,243
Jun 4, 4 AM $ 0.0403
-0.16%
$ 4.03 million $ 9,151
Jun 4, 3 AM $ 0.0404
+2.29%
$ 4.04 million $ 9,142