BountyMarketCap Historical Data

BMC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0404
+2.29%
$ 4.04 million $ 9,142
Jun 4, 2 AM $ 0.0396
+0.83%
$ 3.96 million $ 8,808
Jun 4, 1 AM $ 0.0394
-1.38%
$ 3.94 million $ 8,801
Jun 4, 12 AM $ 0.04
-1.34%
$ 4 million $ 8,947
Jun 3, 11 PM $ 0.0406
-0.48%
$ 4.06 million $ 8,988
Jun 3, 10 PM $ 0.0408
-0.82%
$ 4.08 million $ 9,033
Jun 3, 9 PM $ 0.041
+3.14%
$ 4.1 million $ 9,038
Jun 3, 8 PM $ 0.0399
-0.95%
$ 3.99 million $ 8,773
Jun 3, 7 PM $ 0.0405
-1.08%
$ 4.05 million $ 8,816
Jun 3, 6 PM $ 0.0409
+0.25%
$ 4.09 million $ 8,799
Jun 3, 5 PM $ 0.0408
-0.16%
$ 4.08 million $ 8,853
Jun 3, 4 PM $ 0.0408
-0.50%
$ 4.08 million $ 8,893
Jun 3, 3 PM $ 0.0411
-0.91%
$ 4.11 million $ 8,741
Jun 3, 2 PM $ 0.0414
-0.58%
$ 4.14 million $ 8,756
Jun 3, 1 PM $ 0.0417
-0.54%
$ 4.17 million $ 8,709
Jun 3, 12 PM $ 0.0419
-0.02%
$ 4.19 million $ 9,023
Jun 3, 11 AM $ 0.0419
-0.37%
$ 4.19 million $ 8,921
Jun 3, 10 AM $ 0.042
+0.13%
$ 4.2 million $ 8,976
Jun 3, 9 AM $ 0.0419
-0.06%
$ 4.19 million $ 8,846
Jun 3, 8 AM $ 0.042
+0.12%
$ 4.2 million $ 8,837
Jun 3, 7 AM $ 0.0419
+0.37%
$ 4.19 million $ 8,827
Jun 3, 6 AM $ 0.0418
+0.09%
$ 4.18 million $ 8,887
Jun 3, 5 AM $ 0.0417
+1.20%
$ 4.17 million $ 8,961
Jun 3, 4 AM $ 0.0411
+0.76%
$ 4.11 million $ 8,918
Jun 3, 3 AM $ 0.0408
-1.35%
$ 4.08 million $ 8,816
Jun 3, 2 AM $ 0.0414
-0.44%
$ 4.14 million $ 8,993
Jun 3, 1 AM $ 0.0415
-0.51%
$ 4.15 million $ 9,016
Jun 3, 12 AM $ 0.0417
+0.51%
$ 4.17 million $ 9,102
Jun 2, 11 PM $ 0.0415
-0.65%
$ 4.15 million $ 9,123
Jun 2, 10 PM $ 0.0419
-1.29%
$ 4.19 million $ 9,126
Jun 2, 9 PM $ 0.0424
-0.42%
$ 4.24 million $ 9,195
Jun 2, 8 PM $ 0.0426
-0.20%
$ 4.26 million $ 9,161
Jun 2, 7 PM $ 0.0427
+0.09%
$ 4.27 million $ 9,252
Jun 2, 6 PM $ 0.0426
-0.78%
$ 4.26 million $ 9,236
Jun 2, 5 PM $ 0.0429
+0.02%
$ 4.29 million $ 9,233
Jun 2, 4 PM $ 0.043
+0.66%
$ 4.3 million $ 9,191
Jun 2, 3 PM $ 0.0427
-1.52%
$ 4.27 million $ 9,270
Jun 2, 2 PM $ 0.0434
-1.56%
$ 4.34 million $ 9,329
Jun 2, 1 PM $ 0.0441
-0.11%
$ 4.41 million $ 9,502
Jun 2, 12 PM $ 0.0441
-0.18%
$ 4.41 million $ 9,423
Jun 2, 11 AM $ 0.0442
-0.11%
$ 4.42 million $ 9,540
Jun 2, 10 AM $ 0.0442
+0.27%
$ 4.42 million $ 9,628
Jun 2, 9 AM $ 0.044
-0.23%
$ 4.4 million $ 9,681
Jun 2, 8 AM $ 0.0442
-0.19%
$ 4.42 million $ 9,764
Jun 2, 7 AM $ 0.0443
+0.05%
$ 4.43 million $ 9,666
Jun 2, 6 AM $ 0.0443
-0.15%
$ 4.43 million $ 9,613
Jun 2, 5 AM $ 0.0444
-0.42%
$ 4.44 million $ 9,624
Jun 2, 4 AM $ 0.0446
-0.22%
$ 4.46 million $ 9,645
Jun 2, 3 AM $ 0.0447
+0.56%
$ 4.47 million $ 9,693
Jun 2, 2 AM $ 0.0444
+0.24%
$ 4.44 million $ 9,499