BountyMarketCap Historical Data

BMC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0436
+0.34%
$ 4.36 million $ 9,637
Mar 2, 8 AM $ 0.0433
+0.07%
$ 4.33 million $ 9,652
Mar 2, 7 AM $ 0.0433
-0.20%
$ 4.33 million $ 9,572
Mar 2, 6 AM $ 0.0434
-1.32%
$ 4.34 million $ 9,462
Mar 2, 5 AM $ 0.0441
+0.23%
$ 4.41 million $ 9,515
Mar 2, 4 AM $ 0.044
-0.18%
$ 4.4 million $ 9,473
Mar 2, 3 AM $ 0.0441
+0.97%
$ 4.41 million $ 9,680
Mar 2, 2 AM $ 0.0436
-0.58%
$ 4.36 million $ 9,516
Mar 2, 1 AM $ 0.0438
+0.26%
$ 4.38 million $ 9,594
Mar 2, 12 AM $ 0.0437
+1.06%
$ 4.37 million $ 9,593
Mar 1, 11 PM $ 0.0433
+0.95%
$ 4.33 million $ 9,614
Mar 1, 10 PM $ 0.043
-0.09%
$ 4.3 million $ 9,444
Mar 1, 9 PM $ 0.043
+0.69%
$ 4.3 million $ 9,387
Mar 1, 8 PM $ 0.0427
-2.07%
$ 4.27 million $ 9,441
Mar 1, 7 PM $ 0.0436
-1.18%
$ 4.36 million $ 9,728
Mar 1, 6 PM $ 0.0442
+0.63%
$ 4.42 million $ 9,968
Mar 1, 5 PM $ 0.044
+0.03%
$ 4.4 million $ 9,889
Mar 1, 4 PM $ 0.0442
-1.27%
$ 4.42 million $ 9,962
Mar 1, 3 PM $ 0.0449
+0.60%
$ 4.49 million $ 10,083
Mar 1, 2 PM $ 0.0447
-0.39%
$ 4.47 million $ 10,212
Mar 1, 1 PM $ 0.0441
+0.01%
$ 4.41 million $ 10,269
Mar 1, 12 PM $ 0.0442
-0.18%
$ 4.42 million $ 10,053
Mar 1, 11 AM $ 0.0443
-0.05%
$ 4.43 million $ 10,071
Mar 1, 10 AM $ 0.0442
+0.08%
$ 4.42 million $ 9,957
Mar 1, 9 AM $ 0.0442
-0.29%
$ 4.42 million $ 9,977
Mar 1, 8 AM $ 0.0446
-0.45%
$ 4.46 million $ 10,199
Mar 1, 7 AM $ 0.0447
+0.30%
$ 4.47 million $ 10,138
Mar 1, 6 AM $ 0.0446
-0.68%
$ 4.46 million $ 10,213
Mar 1, 5 AM $ 0.0449
-0.08%
$ 4.49 million $ 10,285
Mar 1, 4 AM $ 0.045
-0.43%
$ 4.5 million $ 10,311
Mar 1, 3 AM $ 0.0453
-0.25%
$ 4.53 million $ 10,322
Mar 1, 2 AM $ 0.0455
+1.86%
$ 4.55 million $ 10,342
Mar 1, 1 AM $ 0.0443
+1.15%
$ 4.43 million $ 10,156
Mar 1, 12 AM $ 0.0437
-0.41%
$ 4.37 million $ 9,893
Feb 28, 11 PM $ 0.0439
-0.08%
$ 4.39 million $ 9,836
Feb 28, 10 PM $ 0.044
+0.78%
$ 4.4 million $ 9,929
Feb 28, 9 PM $ 0.0437
-0.34%
$ 4.37 million $ 9,917
Feb 28, 8 PM $ 0.0438
+0.82%
$ 4.38 million $ 9,927
Feb 28, 7 PM $ 0.0435
+0.42%
$ 4.35 million $ 9,713
Feb 28, 6 PM $ 0.0431
+1.32%
$ 4.31 million $ 9,640
Feb 28, 5 PM $ 0.0424
-0.11%
$ 4.24 million $ 9,634
Feb 28, 4 PM $ 0.0425
+0.42%
$ 4.25 million $ 9,613
Feb 28, 3 PM $ 0.0423
+0.43%
$ 4.23 million $ 9,647
Feb 28, 2 PM $ 0.0422
-0.69%
$ 4.22 million $ 9,506
Feb 28, 1 PM $ 0.0417
+0.15%
$ 4.17 million $ 9,499
Feb 28, 12 PM $ 0.0417
+0.18%
$ 4.17 million $ 9,464
Feb 28, 11 AM $ 0.0417
+0.36%
$ 4.17 million $ 9,456
Feb 28, 10 AM $ 0.0416
+0.44%
$ 4.16 million $ 9,447
Feb 28, 9 AM $ 0.0413
-0.19%
$ 4.13 million $ 9,368
Feb 28, 8 AM $ 0.0414
-0.63%
$ 4.14 million $ 9,366