BountyMarketCap Historical Data

BMC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0526
+0.06%
$ 5.26 million $ 11,672
Apr 17, 8 AM $ 0.0525
+0.83%
$ 5.25 million $ 11,714
Apr 17, 7 AM $ 0.052
+0.06%
$ 5.2 million $ 11,574
Apr 17, 6 AM $ 0.052
+0.43%
$ 5.2 million $ 11,436
Apr 17, 5 AM $ 0.0518
-0.38%
$ 5.18 million $ 11,528
Apr 17, 4 AM $ 0.052
+0.15%
$ 5.2 million $ 11,565
Apr 17, 3 AM $ 0.052
-0.10%
$ 5.2 million $ 11,022
Apr 17, 2 AM $ 0.052
-0.12%
$ 5.2 million $ 10,500
Apr 17, 1 AM $ 0.052
-0.61%
$ 5.2 million $ 10,017
Apr 17, 12 AM $ 0.0523
-0.11%
$ 5.23 million $ 9,536
Apr 16, 11 PM $ 0.0524
+0.24%
$ 5.24 million $ 9,080
Apr 16, 10 PM $ 0.0523
+0.17%
$ 5.23 million $ 8,653
Apr 16, 9 PM $ 0.0522
-0.33%
$ 5.22 million $ 8,043
Apr 16, 8 PM $ 0.0524
-0.43%
$ 5.24 million $ 7,730
Apr 16, 7 PM $ 0.0526
+0.75%
$ 5.26 million $ 7,283
Apr 16, 6 PM $ 0.0521
+0.52%
$ 5.21 million $ 6,595
Apr 16, 5 PM $ 0.0519
+0.42%
$ 5.19 million $ 6,150
Apr 16, 4 PM $ 0.0518
-0.62%
$ 5.18 million $ 5,532
Apr 16, 3 PM $ 0.0521
+1.24%
$ 5.21 million $ 5,155
Apr 16, 2 PM $ 0.0515
-0.18%
$ 5.15 million $ 4,852
Apr 16, 1 PM $ 0.052
-0.33%
$ 5.2 million $ 4,965
Apr 16, 12 PM $ 0.0522
+0.16%
$ 5.22 million $ 5,083
Apr 16, 11 AM $ 0.0521
+0.02%
$ 5.21 million $ 4,918
Apr 16, 10 AM $ 0.052
-0.35%
$ 5.2 million $ 5,130
Apr 16, 9 AM $ 0.0522
-0.16%
$ 5.22 million $ 5,060
Apr 16, 8 AM $ 0.0523
+0.07%
$ 5.23 million $ 4,965
Apr 16, 7 AM $ 0.0524
-0.30%
$ 5.24 million $ 4,873
Apr 16, 6 AM $ 0.0525
-0.10%
$ 5.25 million $ 4,951
Apr 16, 5 AM $ 0.0526
+0.11%
$ 5.26 million $ 5,013
Apr 16, 4 AM $ 0.0525
-0.21%
$ 5.25 million $ 5,203
Apr 16, 3 AM $ 0.0526
+0.06%
$ 5.26 million $ 5,798
Apr 16, 2 AM $ 0.0527
+0.34%
$ 5.27 million $ 6,352
Apr 16, 1 AM $ 0.0525
-0.22%
$ 5.25 million $ 6,888
Apr 16, 12 AM $ 0.0527
-0.03%
$ 5.27 million $ 7,332
Apr 15, 11 PM $ 0.0526
-0.44%
$ 5.26 million $ 7,646
Apr 15, 10 PM $ 0.0529
+0.45%
$ 5.29 million $ 8,189
Apr 15, 9 PM $ 0.0527
-0.06%
$ 5.27 million $ 8,578
Apr 15, 8 PM $ 0.0527
-0.68%
$ 5.27 million $ 9,138
Apr 15, 7 PM $ 0.053
+0.62%
$ 5.3 million $ 9,576
Apr 15, 6 PM $ 0.0526
+0.41%
$ 5.26 million $ 9,981
Apr 15, 5 PM $ 0.0524
+0.38%
$ 5.24 million $ 10,497
Apr 15, 4 PM $ 0.0522
+0.34%
$ 5.22 million $ 10,977
Apr 15, 3 PM $ 0.0521
-0.08%
$ 5.21 million $ 11,441
Apr 15, 2 PM $ 0.0521
+0.62%
$ 5.21 million $ 11,524
Apr 15, 1 PM $ 0.0518
-0.57%
$ 5.18 million $ 11,457
Apr 15, 12 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,505
Apr 15, 11 AM $ 0.0521
+0.54%
$ 5.21 million $ 11,599
Apr 15, 10 AM $ 0.0519
+0.19%
$ 5.19 million $ 11,458
Apr 15, 9 AM $ 0.0518
-0.34%
$ 5.18 million $ 11,415
Apr 15, 8 AM $ 0.0519
+0.39%
$ 5.19 million $ 11,593