BountyMarketCap Historical Data

BMC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0414
-0.63%
$ 4.14 million $ 9,366
Feb 28, 7 AM $ 0.0417
+0.91%
$ 4.17 million $ 9,449
Feb 28, 6 AM $ 0.0415
-3.03%
$ 4.15 million $ 9,361
Feb 28, 5 AM $ 0.0428
-0.32%
$ 4.28 million $ 9,754
Feb 28, 4 AM $ 0.043
+0.07%
$ 4.3 million $ 9,676
Feb 28, 3 AM $ 0.0429
-0.33%
$ 4.29 million $ 9,722
Feb 28, 2 AM $ 0.0431
+0.16%
$ 4.31 million $ 9,831
Feb 28, 1 AM $ 0.043
-0.22%
$ 4.3 million $ 9,710
Feb 28, 12 AM $ 0.0431
+0.09%
$ 4.31 million $ 9,782
Feb 27, 11 PM $ 0.0431
+0.51%
$ 4.31 million $ 9,749
Feb 27, 10 PM $ 0.0429
+0.00%
$ 4.29 million $ 9,686
Feb 27, 9 PM $ 0.043
+0.08%
$ 4.3 million $ 9,445
Feb 27, 8 PM $ 0.0429
+0.09%
$ 4.29 million $ 9,607
Feb 27, 7 PM $ 0.0428
+0.00%
$ 4.28 million $ 9,524
Feb 27, 6 PM $ 0.0429
-0.25%
$ 4.29 million $ 9,558
Feb 27, 5 PM $ 0.0429
-0.39%
$ 4.29 million $ 9,501
Feb 27, 4 PM $ 0.043
-1.02%
$ 4.3 million $ 9,463
Feb 27, 3 PM $ 0.0435
+0.20%
$ 4.35 million $ 9,481
Feb 27, 2 PM $ 0.0435
-0.63%
$ 4.35 million $ 9,557
Feb 27, 1 PM $ 0.0437
+0.03%
$ 4.37 million $ 9,601
Feb 27, 12 PM $ 0.0436
-0.29%
$ 4.36 million $ 9,618
Feb 27, 11 AM $ 0.0438
-1.04%
$ 4.38 million $ 9,538
Feb 27, 10 AM $ 0.0444
-1.21%
$ 4.44 million $ 9,726
Feb 27, 9 AM $ 0.0451
-0.71%
$ 4.51 million $ 9,945
Feb 27, 8 AM $ 0.0454
+0.15%
$ 4.54 million $ 9,886
Feb 27, 7 AM $ 0.0452
-0.66%
$ 4.52 million $ 9,924
Feb 27, 6 AM $ 0.0455
-0.20%
$ 4.55 million $ 9,989
Feb 27, 5 AM $ 0.0457
-0.25%
$ 4.57 million $ 9,940
Feb 27, 4 AM $ 0.0457
+0.92%
$ 4.57 million $ 10,037
Feb 27, 3 AM $ 0.0453
+0.07%
$ 4.53 million $ 9,780
Feb 27, 2 AM $ 0.0453
+0.54%
$ 4.53 million $ 9,722
Feb 27, 1 AM $ 0.045
+0.12%
$ 4.5 million $ 9,628
Feb 27, 12 AM $ 0.045
-0.57%
$ 4.5 million $ 9,568
Feb 26, 11 PM $ 0.0452
-0.36%
$ 4.52 million $ 9,756
Feb 26, 10 PM $ 0.0454
+0.22%
$ 4.54 million $ 9,843
Feb 26, 9 PM $ 0.0453
+0.25%
$ 4.53 million $ 9,815
Feb 26, 8 PM $ 0.0453
-0.01%
$ 4.53 million $ 9,775
Feb 26, 7 PM $ 0.0452
+1.02%
$ 4.52 million $ 9,853
Feb 26, 6 PM $ 0.0447
+0.82%
$ 4.47 million $ 9,544
Feb 26, 5 PM $ 0.0443
-0.15%
$ 4.43 million $ 9,399
Feb 26, 4 PM $ 0.0447
-1.22%
$ 4.47 million $ 9,463
Feb 26, 3 PM $ 0.0452
-1.27%
$ 4.52 million $ 9,598
Feb 26, 2 PM $ 0.0459
-0.52%
$ 4.59 million $ 9,701
Feb 26, 1 PM $ 0.0462
-0.05%
$ 4.62 million $ 9,635
Feb 26, 12 PM $ 0.0462
+0.33%
$ 4.62 million $ 9,490
Feb 26, 11 AM $ 0.046
-0.23%
$ 4.6 million $ 9,506
Feb 26, 10 AM $ 0.0462
-0.25%
$ 4.62 million $ 9,603
Feb 26, 9 AM $ 0.0463
+0.95%
$ 4.63 million $ 9,570
Feb 26, 8 AM $ 0.0458
-0.10%
$ 4.58 million $ 9,510
Feb 26, 7 AM $ 0.0459
-0.23%
$ 4.59 million $ 9,537