BountyMarketCap Historical Data

BMC Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0453
+0.19%
$ 4.53 million $ 10,004
May 31, 12 AM $ 0.0452
+0.14%
$ 4.52 million $ 10,045
May 30, 11 PM $ 0.0451
-0.03%
$ 4.51 million $ 10,133
May 30, 10 PM $ 0.0451
-0.32%
$ 4.51 million $ 10,185
May 30, 9 PM $ 0.0453
+0.14%
$ 4.53 million $ 10,046
May 30, 8 PM $ 0.0452
-0.10%
$ 4.52 million $ 10,008
May 30, 7 PM $ 0.0453
+0.05%
$ 4.53 million $ 9,936
May 30, 6 PM $ 0.0453
+0.04%
$ 4.53 million $ 9,979
May 30, 5 PM $ 0.0452
+0.00%
$ 4.52 million $ 9,953
May 30, 4 PM $ 0.0452
-0.03%
$ 4.52 million $ 9,867
May 30, 3 PM $ 0.0452
-0.01%
$ 4.52 million $ 9,909
May 30, 2 PM $ 0.0452
+0.30%
$ 4.52 million $ 9,819
May 30, 1 PM $ 0.0451
+0.02%
$ 4.51 million $ 9,782
May 30, 12 PM $ 0.045
+0.02%
$ 4.5 million $ 9,910
May 30, 11 AM $ 0.045
-0.04%
$ 4.5 million $ 9,913
May 30, 10 AM $ 0.0451
+0.13%
$ 4.51 million $ 9,847
May 30, 9 AM $ 0.045
+0.11%
$ 4.5 million $ 9,972
May 30, 8 AM $ 0.045
-0.04%
$ 4.5 million $ 9,937
May 30, 7 AM $ 0.045
-0.09%
$ 4.5 million $ 9,929
May 30, 6 AM $ 0.045
+0.07%
$ 4.5 million $ 9,993
May 30, 5 AM $ 0.045
+0.31%
$ 4.5 million $ 9,973
May 30, 4 AM $ 0.0448
-0.38%
$ 4.48 million $ 10,029
May 30, 3 AM $ 0.045
-0.17%
$ 4.5 million $ 9,964
May 30, 2 AM $ 0.0451
+0.05%
$ 4.51 million $ 10,031
May 30, 1 AM $ 0.045
+0.14%
$ 4.5 million $ 10,055
May 30, 12 AM $ 0.045
+0.08%
$ 4.5 million $ 9,941
May 29, 11 PM $ 0.0449
-0.04%
$ 4.49 million $ 9,919
May 29, 10 PM $ 0.0449
+0.16%
$ 4.49 million $ 9,792
May 29, 9 PM $ 0.0449
-0.30%
$ 4.49 million $ 9,964
May 29, 8 PM $ 0.0451
+0.04%
$ 4.51 million $ 9,963
May 29, 7 PM $ 0.0451
+0.46%
$ 4.51 million $ 10,026
May 29, 6 PM $ 0.0449
-0.72%
$ 4.49 million $ 9,908
May 29, 5 PM $ 0.0453
-0.45%
$ 4.53 million $ 10,232
May 29, 4 PM $ 0.0455
+0.50%
$ 4.55 million $ 10,172
May 29, 3 PM $ 0.0453
+1.40%
$ 4.53 million $ 10,142
May 29, 2 PM $ 0.0446
-0.14%
$ 4.46 million $ 9,923
May 29, 1 PM $ 0.0446
-0.05%
$ 4.46 million $ 9,797
May 29, 12 PM $ 0.0446
-0.27%
$ 4.46 million $ 9,880
May 29, 11 AM $ 0.0448
-0.29%
$ 4.48 million $ 9,784
May 29, 10 AM $ 0.0449
-0.13%
$ 4.49 million $ 9,880
May 29, 9 AM $ 0.0449
+0.32%
$ 4.49 million $ 9,755
May 29, 8 AM $ 0.0448
+0.10%
$ 4.48 million $ 9,690
May 29, 7 AM $ 0.0448
-0.61%
$ 4.48 million $ 9,885
May 29, 6 AM $ 0.045
+0.17%
$ 4.5 million $ 10,011
May 29, 5 AM $ 0.0449
+0.32%
$ 4.49 million $ 9,924
May 29, 4 AM $ 0.0448
+0.22%
$ 4.48 million $ 9,852
May 29, 3 AM $ 0.0447
+0.17%
$ 4.47 million $ 9,848
May 29, 2 AM $ 0.0446
-0.40%
$ 4.46 million $ 9,922
May 29, 1 AM $ 0.0448
-0.29%
$ 4.48 million $ 9,941
May 29, 12 AM $ 0.0449
+0.20%
$ 4.49 million $ 9,793