BountyMarketCap Historical Data

BMC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0459
-0.23%
$ 4.59 million $ 9,537
Feb 26, 6 AM $ 0.046
-0.16%
$ 4.6 million $ 9,609
Feb 26, 5 AM $ 0.0461
-0.42%
$ 4.61 million $ 9,593
Feb 26, 4 AM $ 0.0463
+0.97%
$ 4.63 million $ 9,595
Feb 26, 3 AM $ 0.0459
+0.26%
$ 4.59 million $ 9,774
Feb 26, 2 AM $ 0.0458
-0.27%
$ 4.58 million $ 9,717
Feb 26, 1 AM $ 0.0459
-0.18%
$ 4.59 million $ 9,946
Feb 26, 12 AM $ 0.046
+0.56%
$ 4.6 million $ 10,011
Feb 25, 11 PM $ 0.0455
-1.83%
$ 4.55 million $ 9,914
Feb 25, 10 PM $ 0.0464
-1.06%
$ 4.64 million $ 9,943
Feb 25, 9 PM $ 0.0469
+1.14%
$ 4.69 million $ 10,130
Feb 25, 8 PM $ 0.0463
+0.07%
$ 4.63 million $ 10,042
Feb 25, 7 PM $ 0.0462
-0.13%
$ 4.62 million $ 9,981
Feb 25, 6 PM $ 0.0462
-0.26%
$ 4.62 million $ 10,187
Feb 25, 5 PM $ 0.0463
+1.78%
$ 4.63 million $ 10,128
Feb 25, 4 PM $ 0.0455
+1.06%
$ 4.55 million $ 10,089
Feb 25, 3 PM $ 0.0451
+1.78%
$ 4.51 million $ 10,137
Feb 25, 2 PM $ 0.0443
+1.05%
$ 4.43 million $ 9,908
Feb 25, 1 PM $ 0.0439
+0.73%
$ 4.39 million $ 9,918
Feb 25, 12 PM $ 0.0434
+1.14%
$ 4.34 million $ 9,969
Feb 25, 11 AM $ 0.0429
+0.51%
$ 4.29 million $ 9,865
Feb 25, 10 AM $ 0.0427
-0.01%
$ 4.27 million $ 9,659
Feb 25, 9 AM $ 0.0427
+0.11%
$ 4.26 million $ 9,684
Feb 25, 8 AM $ 0.0425
+0.74%
$ 4.25 million $ 9,768
Feb 25, 7 AM $ 0.0422
+0.17%
$ 4.22 million $ 9,704
Feb 25, 6 AM $ 0.0422
+0.07%
$ 4.22 million $ 9,760
Feb 25, 5 AM $ 0.0421
-1.10%
$ 4.21 million $ 9,774
Feb 25, 4 AM $ 0.0426
+0.20%
$ 4.26 million $ 10,020
Feb 25, 3 AM $ 0.0426
-0.94%
$ 4.26 million $ 9,965
Feb 25, 2 AM $ 0.043
+0.40%
$ 4.3 million $ 9,882
Feb 25, 1 AM $ 0.0428
+3.42%
$ 4.28 million $ 9,803
Feb 25, 12 AM $ 0.0414
+0.09%
$ 4.14 million $ 9,451
Feb 24, 11 PM $ 0.0414
-0.22%
$ 4.14 million $ 9,338
Feb 24, 10 PM $ 0.0415
+0.28%
$ 4.15 million $ 9,503
Feb 24, 9 PM $ 0.0413
-0.32%
$ 4.13 million $ 9,569
Feb 24, 8 PM $ 0.0415
+0.34%
$ 4.15 million $ 9,519
Feb 24, 7 PM $ 0.0414
-0.16%
$ 4.14 million $ 9,451
Feb 24, 6 PM $ 0.0415
+0.36%
$ 4.15 million $ 9,444
Feb 24, 5 PM $ 0.0413
+0.25%
$ 4.13 million $ 9,318
Feb 24, 4 PM $ 0.0412
+0.24%
$ 4.12 million $ 9,153
Feb 24, 3 PM $ 0.0412
+0.48%
$ 4.12 million $ 9,108
Feb 24, 2 PM $ 0.041
+0.97%
$ 4.1 million $ 9,000
Feb 24, 1 PM $ 0.0405
-0.49%
$ 4.05 million $ 8,863
Feb 24, 12 PM $ 0.0407
-0.09%
$ 4.07 million $ 8,846
Feb 24, 11 AM $ 0.0407
-0.25%
$ 4.07 million $ 8,726
Feb 24, 10 AM $ 0.0407
+0.11%
$ 4.07 million $ 8,814
Feb 24, 9 AM $ 0.0407
-0.47%
$ 4.07 million $ 8,828
Feb 24, 8 AM $ 0.0409
+0.44%
$ 4.09 million $ 8,907
Feb 24, 7 AM $ 0.0407
+0.06%
$ 4.07 million $ 8,907
Feb 24, 6 AM $ 0.0408
+0.10%
$ 4.08 million $ 8,825