BountyMarketCap Historical Data

BMC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0488
-0.16%
$ 4.88 million $ 11,298
Apr 13, 4 AM $ 0.0489
-0.04%
$ 4.89 million $ 11,221
Apr 13, 3 AM $ 0.0489
-0.04%
$ 4.89 million $ 11,177
Apr 13, 2 AM $ 0.049
-0.35%
$ 4.9 million $ 11,313
Apr 13, 1 AM $ 0.0492
-0.11%
$ 4.92 million $ 11,094
Apr 13, 12 AM $ 0.0491
+0.44%
$ 4.91 million $ 11,047
Apr 12, 11 PM $ 0.0488
-0.43%
$ 4.88 million $ 10,927
Apr 12, 10 PM $ 0.049
-0.59%
$ 4.9 million $ 10,761
Apr 12, 9 PM $ 0.0493
-0.08%
$ 4.93 million $ 10,635
Apr 12, 8 PM $ 0.0493
+0.41%
$ 4.93 million $ 10,767
Apr 12, 7 PM $ 0.0491
-0.06%
$ 4.91 million $ 10,720
Apr 12, 6 PM $ 0.0491
-0.02%
$ 4.91 million $ 10,920
Apr 12, 5 PM $ 0.049
+0.45%
$ 4.9 million $ 10,855
Apr 12, 4 PM $ 0.0488
-0.02%
$ 4.88 million $ 10,774
Apr 12, 3 PM $ 0.0487
+0.15%
$ 4.87 million $ 10,793
Apr 12, 2 PM $ 0.0487
-0.24%
$ 4.87 million $ 10,770
Apr 12, 1 PM $ 0.0489
-0.21%
$ 4.89 million $ 10,803
Apr 12, 12 PM $ 0.0492
+0.07%
$ 4.92 million $ 10,859
Apr 12, 11 AM $ 0.0492
+0.15%
$ 4.92 million $ 11,082
Apr 12, 10 AM $ 0.0494
-0.13%
$ 4.94 million $ 11,026
Apr 12, 9 AM $ 0.0494
-0.02%
$ 4.94 million $ 11,000
Apr 12, 8 AM $ 0.0494
-0.20%
$ 4.94 million $ 10,964
Apr 12, 7 AM $ 0.0495
+0.13%
$ 4.95 million $ 10,996
Apr 12, 6 AM $ 0.0495
-0.08%
$ 4.95 million $ 10,917
Apr 12, 5 AM $ 0.0495
+0.22%
$ 4.95 million $ 10,935
Apr 12, 4 AM $ 0.0494
-0.19%
$ 4.94 million $ 11,039
Apr 12, 3 AM $ 0.0495
-0.40%
$ 4.95 million $ 11,100
Apr 12, 2 AM $ 0.0497
+0.40%
$ 4.97 million $ 10,934
Apr 12, 1 AM $ 0.0495
-2.90%
$ 4.95 million $ 10,978
Apr 12, 12 AM $ 0.0509
-0.14%
$ 5.09 million $ 11,415
Apr 11, 11 PM $ 0.051
-0.43%
$ 5.1 million $ 11,313
Apr 11, 10 PM $ 0.0513
-0.23%
$ 5.13 million $ 11,480
Apr 11, 9 PM $ 0.0513
+0.04%
$ 5.13 million $ 11,628
Apr 11, 8 PM $ 0.0513
-0.63%
$ 5.13 million $ 11,478
Apr 11, 7 PM $ 0.0517
+0.65%
$ 5.17 million $ 11,462
Apr 11, 6 PM $ 0.0514
+1.84%
$ 5.14 million $ 11,351
Apr 11, 5 PM $ 0.0505
+0.01%
$ 5.05 million $ 11,051
Apr 11, 4 PM $ 0.0505
+0.66%
$ 5.05 million $ 10,973
Apr 11, 3 PM $ 0.0501
+0.23%
$ 5.01 million $ 10,922
Apr 11, 2 PM $ 0.05
+0.00%
$ 5 million $ 10,921
Apr 11, 1 PM $ 0.05
-0.21%
$ 5 million $ 10,876
Apr 11, 12 PM $ 0.0501
+0.02%
$ 5.01 million $ 10,917
Apr 11, 11 AM $ 0.0501
+0.15%
$ 5.01 million $ 10,824
Apr 11, 10 AM $ 0.05
-0.15%
$ 5 million $ 10,629
Apr 11, 9 AM $ 0.0501
+0.40%
$ 5.01 million $ 10,871
Apr 11, 8 AM $ 0.0499
+0.11%
$ 4.99 million $ 10,984
Apr 11, 7 AM $ 0.0498
-0.19%
$ 4.98 million $ 10,734
Apr 11, 6 AM $ 0.0499
+0.02%
$ 4.99 million $ 10,761
Apr 11, 5 AM $ 0.0499
-0.28%
$ 4.99 million $ 10,782
Apr 11, 4 AM $ 0.05
-0.03%
$ 5 million $ 10,656