BountyMarketCap Historical Data

BMC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0407
-0.25%
$ 4.07 million $ 8,790
Feb 24, 4 AM $ 0.0408
+0.00%
$ 4.08 million $ 8,628
Feb 24, 3 AM $ 0.0408
-0.86%
$ 4.08 million $ 8,600
Feb 24, 2 AM $ 0.0412
-0.04%
$ 4.12 million $ 8,738
Feb 24, 1 AM $ 0.0412
-1.17%
$ 4.12 million $ 8,773
Feb 24, 12 AM $ 0.0417
+0.69%
$ 4.17 million $ 8,995
Feb 23, 11 PM $ 0.0414
-0.44%
$ 4.14 million $ 8,961
Feb 23, 10 PM $ 0.0416
+0.04%
$ 4.16 million $ 8,849
Feb 23, 9 PM $ 0.0416
+0.40%
$ 4.16 million $ 8,860
Feb 23, 8 PM $ 0.0414
+0.11%
$ 4.14 million $ 8,813
Feb 23, 7 PM $ 0.0414
-0.59%
$ 4.14 million $ 8,893
Feb 23, 6 PM $ 0.0416
+0.89%
$ 4.16 million $ 8,912
Feb 23, 5 PM $ 0.0413
-2.01%
$ 4.13 million $ 8,906
Feb 23, 4 PM $ 0.0421
-0.56%
$ 4.21 million $ 9,184
Feb 23, 3 PM $ 0.0424
-0.31%
$ 4.24 million $ 9,147
Feb 23, 2 PM $ 0.0425
-1.05%
$ 4.25 million $ 9,355
Feb 23, 1 PM $ 0.0431
+0.47%
$ 4.31 million $ 9,453
Feb 23, 12 PM $ 0.0429
+0.48%
$ 4.29 million $ 9,506
Feb 23, 11 AM $ 0.0427
-0.16%
$ 4.27 million $ 9,461
Feb 23, 10 AM $ 0.0427
-0.07%
$ 4.27 million $ 9,584
Feb 23, 9 AM $ 0.0427
+1.83%
$ 4.27 million $ 9,518
Feb 23, 8 AM $ 0.0419
-0.31%
$ 4.19 million $ 9,256
Feb 23, 7 AM $ 0.0421
+0.29%
$ 4.21 million $ 9,268
Feb 23, 6 AM $ 0.042
+0.86%
$ 4.2 million $ 9,340
Feb 23, 5 AM $ 0.0416
+0.26%
$ 4.16 million $ 9,350
Feb 23, 4 AM $ 0.0415
-0.36%
$ 4.15 million $ 9,409
Feb 23, 3 AM $ 0.0416
+0.07%
$ 4.16 million $ 9,515
Feb 23, 2 AM $ 0.0416
+0.10%
$ 4.16 million $ 9,489
Feb 23, 1 AM $ 0.0416
-3.94%
$ 4.16 million $ 9,365
Feb 23, 12 AM $ 0.0433
-0.67%
$ 4.33 million $ 9,745
Feb 22, 11 PM $ 0.0435
-0.38%
$ 4.35 million $ 9,905
Feb 22, 10 PM $ 0.0437
+0.35%
$ 4.37 million $ 9,922
Feb 22, 9 PM $ 0.0435
+0.42%
$ 4.35 million $ 9,910
Feb 22, 8 PM $ 0.0434
+0.02%
$ 4.34 million $ 9,919
Feb 22, 7 PM $ 0.0434
+0.12%
$ 4.34 million $ 9,765
Feb 22, 6 PM $ 0.0433
+0.09%
$ 4.33 million $ 9,826
Feb 22, 5 PM $ 0.0433
-0.68%
$ 4.33 million $ 9,903
Feb 22, 4 PM $ 0.0436
-0.23%
$ 4.36 million $ 9,883
Feb 22, 3 PM $ 0.0437
+0.38%
$ 4.37 million $ 9,994
Feb 22, 2 PM $ 0.0435
-0.11%
$ 4.35 million $ 9,838
Feb 22, 1 PM $ 0.0435
-0.85%
$ 4.35 million $ 9,746
Feb 22, 12 PM $ 0.0439
-0.74%
$ 4.39 million $ 9,720
Feb 22, 11 AM $ 0.0442
+0.13%
$ 4.42 million $ 9,880
Feb 22, 10 AM $ 0.0442
+0.14%
$ 4.42 million $ 9,859
Feb 22, 9 AM $ 0.0441
+0.14%
$ 4.41 million $ 9,822
Feb 22, 8 AM $ 0.044
-0.24%
$ 4.4 million $ 9,704
Feb 22, 7 AM $ 0.0441
+0.07%
$ 4.41 million $ 9,660
Feb 22, 6 AM $ 0.0441
+0.13%
$ 4.41 million $ 9,578
Feb 22, 5 AM $ 0.044
-0.04%
$ 4.4 million $ 9,406
Feb 22, 4 AM $ 0.044
-0.04%
$ 4.4 million $ 9,535