BountyMarketCap Historical Data

BMC Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0449
+0.20%
$ 4.49 million $ 9,793
May 28, 11 PM $ 0.0448
+0.05%
$ 4.48 million $ 9,763
May 28, 10 PM $ 0.0448
-0.66%
$ 4.48 million $ 9,877
May 28, 9 PM $ 0.0451
+0.38%
$ 4.51 million $ 9,799
May 28, 8 PM $ 0.045
+0.08%
$ 4.5 million $ 9,864
May 28, 7 PM $ 0.045
-0.38%
$ 4.5 million $ 10,023
May 28, 6 PM $ 0.0452
+0.29%
$ 4.52 million $ 10,024
May 28, 5 PM $ 0.0451
+0.46%
$ 4.51 million $ 9,874
May 28, 4 PM $ 0.0449
+1.11%
$ 4.49 million $ 10,012
May 28, 3 PM $ 0.0444
-0.07%
$ 4.44 million $ 9,849
May 28, 2 PM $ 0.0444
+0.39%
$ 4.44 million $ 9,848
May 28, 1 PM $ 0.0442
-0.55%
$ 4.42 million $ 9,793
May 28, 12 PM $ 0.0445
+0.12%
$ 4.45 million $ 9,721
May 28, 11 AM $ 0.0444
-0.09%
$ 4.44 million $ 9,731
May 28, 10 AM $ 0.0444
-0.17%
$ 4.44 million $ 9,793
May 28, 9 AM $ 0.0445
+0.28%
$ 4.45 million $ 9,817
May 28, 8 AM $ 0.0444
-0.23%
$ 4.44 million $ 9,876
May 28, 7 AM $ 0.0445
+0.56%
$ 4.45 million $ 9,711
May 28, 6 AM $ 0.0442
+0.17%
$ 4.42 million $ 9,659
May 28, 5 AM $ 0.0441
-0.15%
$ 4.41 million $ 9,614
May 28, 4 AM $ 0.0442
-0.01%
$ 4.42 million $ 9,691
May 28, 3 AM $ 0.0443
-1.75%
$ 4.43 million $ 9,767
May 28, 2 AM $ 0.0451
-0.07%
$ 4.51 million $ 10,026
May 28, 1 AM $ 0.0451
-0.28%
$ 4.51 million $ 9,938
May 28, 12 AM $ 0.0452
+0.05%
$ 4.52 million $ 10,131
May 27, 11 PM $ 0.0451
-0.24%
$ 4.51 million $ 10,208
May 27, 10 PM $ 0.0453
+0.38%
$ 4.53 million $ 10,092
May 27, 9 PM $ 0.0452
-1.91%
$ 4.52 million $ 10,334
May 27, 8 PM $ 0.046
+0.26%
$ 4.6 million $ 10,459
May 27, 7 PM $ 0.0459
+0.01%
$ 4.59 million $ 10,173
May 27, 6 PM $ 0.0459
+0.20%
$ 4.59 million $ 10,300
May 27, 5 PM $ 0.0459
-0.63%
$ 4.59 million $ 10,269
May 27, 4 PM $ 0.0461
-0.15%
$ 4.61 million $ 10,231
May 27, 3 PM $ 0.0462
+0.51%
$ 4.62 million $ 10,267
May 27, 2 PM $ 0.046
-0.02%
$ 4.6 million $ 10,223
May 27, 1 PM $ 0.046
-0.94%
$ 4.6 million $ 10,359
May 27, 12 PM $ 0.0465
+0.08%
$ 4.65 million $ 10,599
May 27, 11 AM $ 0.0464
+0.05%
$ 4.64 million $ 10,608
May 27, 10 AM $ 0.0464
-0.17%
$ 4.64 million $ 10,559
May 27, 9 AM $ 0.0465
-0.08%
$ 4.65 million $ 10,729
May 27, 8 AM $ 0.0466
+0.27%
$ 4.66 million $ 10,672
May 27, 7 AM $ 0.0464
+0.12%
$ 4.64 million $ 10,697
May 27, 6 AM $ 0.0464
+0.14%
$ 4.64 million $ 10,643
May 27, 5 AM $ 0.0463
+0.20%
$ 4.63 million $ 10,589
May 27, 4 AM $ 0.0462
-0.03%
$ 4.62 million $ 10,659
May 27, 3 AM $ 0.0462
-0.07%
$ 4.62 million $ 10,523
May 27, 2 AM $ 0.0462
-0.16%
$ 4.62 million $ 10,427
May 27, 1 AM $ 0.0463
-0.34%
$ 4.63 million $ 10,612
May 27, 12 AM $ 0.0464
+0.35%
$ 4.64 million $ 10,508
May 26, 11 PM $ 0.0463
+0.33%
$ 4.63 million $ 10,484