BountyMarketCap Historical Data

BMC Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0463
+0.33%
$ 4.63 million $ 10,484
May 26, 10 PM $ 0.0461
-0.31%
$ 4.61 million $ 10,606
May 26, 9 PM $ 0.0463
-0.06%
$ 4.63 million $ 10,457
May 26, 8 PM $ 0.0463
+0.07%
$ 4.63 million $ 10,590
May 26, 7 PM $ 0.0463
+0.30%
$ 4.63 million $ 10,825
May 26, 6 PM $ 0.0462
-0.06%
$ 4.62 million $ 10,762
May 26, 5 PM $ 0.0462
-0.42%
$ 4.62 million $ 10,584
May 26, 4 PM $ 0.0464
-0.37%
$ 4.64 million $ 10,649
May 26, 3 PM $ 0.0465
-1.29%
$ 4.65 million $ 10,720
May 26, 2 PM $ 0.0472
-0.65%
$ 4.72 million $ 10,940
May 26, 1 PM $ 0.0474
-0.09%
$ 4.74 million $ 10,965
May 26, 12 PM $ 0.0473
-0.05%
$ 4.73 million $ 10,799
May 26, 11 AM $ 0.0474
-0.37%
$ 4.74 million $ 10,727
May 26, 10 AM $ 0.0475
+1.63%
$ 4.75 million $ 10,962
May 26, 9 AM $ 0.0468
-0.08%
$ 4.68 million $ 10,592
May 26, 8 AM $ 0.0468
+0.05%
$ 4.68 million $ 10,689
May 26, 7 AM $ 0.0468
-0.20%
$ 4.68 million $ 10,803
May 26, 6 AM $ 0.0469
+0.12%
$ 4.69 million $ 10,783
May 26, 5 AM $ 0.0469
+0.26%
$ 4.69 million $ 10,799
May 26, 4 AM $ 0.0468
+0.09%
$ 4.68 million $ 10,643
May 26, 3 AM $ 0.0467
+0.19%
$ 4.67 million $ 10,803
May 26, 2 AM $ 0.0466
-0.26%
$ 4.66 million $ 10,802
May 26, 1 AM $ 0.0467
-0.17%
$ 4.67 million $ 10,689
May 26, 12 AM $ 0.0467
-0.95%
$ 4.67 million $ 10,872
May 25, 11 PM $ 0.0471
+0.18%
$ 4.71 million $ 11,004
May 25, 10 PM $ 0.047
-0.14%
$ 4.7 million $ 10,994
May 25, 9 PM $ 0.0471
-0.01%
$ 4.71 million $ 10,898
May 25, 8 PM $ 0.0472
-0.33%
$ 4.72 million $ 10,811
May 25, 7 PM $ 0.0473
-0.29%
$ 4.73 million $ 10,744
May 25, 6 PM $ 0.0475
-0.10%
$ 4.75 million $ 10,745
May 25, 5 PM $ 0.0475
-0.30%
$ 4.75 million $ 10,997
May 25, 4 PM $ 0.0477
+0.42%
$ 4.77 million $ 11,169
May 25, 3 PM $ 0.0474
-0.17%
$ 4.74 million $ 10,941
May 25, 2 PM $ 0.0475
+0.55%
$ 4.75 million $ 10,952
May 25, 1 PM $ 0.0472
-0.10%
$ 4.72 million $ 10,930
May 25, 12 PM $ 0.0472
+0.04%
$ 4.72 million $ 11,003
May 25, 11 AM $ 0.0473
+0.03%
$ 4.73 million $ 10,917
May 25, 10 AM $ 0.0472
-0.08%
$ 4.72 million $ 10,671
May 25, 9 AM $ 0.0473
+0.09%
$ 4.73 million $ 10,845
May 25, 8 AM $ 0.0472
+0.08%
$ 4.72 million $ 10,672
May 25, 7 AM $ 0.0471
+0.15%
$ 4.71 million $ 10,655
May 25, 6 AM $ 0.0471
+0.01%
$ 4.71 million $ 10,697
May 25, 5 AM $ 0.0471
+0.16%
$ 4.71 million $ 10,484
May 25, 4 AM $ 0.047
+0.42%
$ 4.7 million $ 10,742
May 25, 3 AM $ 0.0468
-0.10%
$ 4.68 million $ 10,595
May 25, 2 AM $ 0.0469
-0.01%
$ 4.69 million $ 10,476
May 25, 1 AM $ 0.0469
-0.13%
$ 4.69 million $ 10,531
May 25, 12 AM $ 0.047
+0.14%
$ 4.7 million $ 10,569
May 24, 11 PM $ 0.047
+0.55%
$ 4.7 million $ 10,453
May 24, 10 PM $ 0.0467
+1.02%
$ 4.67 million $ 10,407