BountyMarketCap Historical Data

BMC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.044
-0.04%
$ 4.4 million $ 9,535
Feb 22, 3 AM $ 0.044
-0.07%
$ 4.4 million $ 9,448
Feb 22, 2 AM $ 0.0441
-0.15%
$ 4.41 million $ 9,736
Feb 22, 1 AM $ 0.0442
+0.38%
$ 4.42 million $ 9,693
Feb 22, 12 AM $ 0.044
-0.20%
$ 4.4 million $ 9,729
Feb 21, 11 PM $ 0.0441
-0.04%
$ 4.41 million $ 9,634
Feb 21, 10 PM $ 0.0441
-0.28%
$ 4.41 million $ 9,789
Feb 21, 9 PM $ 0.0442
-0.04%
$ 4.42 million $ 9,745
Feb 21, 8 PM $ 0.0443
-0.28%
$ 4.43 million $ 9,667
Feb 21, 7 PM $ 0.0444
-0.16%
$ 4.44 million $ 9,819
Feb 21, 6 PM $ 0.0445
+0.25%
$ 4.45 million $ 9,832
Feb 21, 5 PM $ 0.0444
+0.08%
$ 4.44 million $ 9,668
Feb 21, 4 PM $ 0.0444
-0.04%
$ 4.44 million $ 9,836
Feb 21, 3 PM $ 0.0444
+0.06%
$ 4.44 million $ 9,817
Feb 21, 2 PM $ 0.0444
+0.50%
$ 4.44 million $ 9,848
Feb 21, 1 PM $ 0.0442
+0.26%
$ 4.42 million $ 9,838
Feb 21, 12 PM $ 0.0441
-0.16%
$ 4.41 million $ 9,935
Feb 21, 11 AM $ 0.0441
+0.20%
$ 4.41 million $ 9,873
Feb 21, 10 AM $ 0.0441
+0.15%
$ 4.41 million $ 9,758
Feb 21, 9 AM $ 0.044
+0.30%
$ 4.4 million $ 9,893
Feb 21, 8 AM $ 0.0439
+0.25%
$ 4.39 million $ 9,970
Feb 21, 7 AM $ 0.0438
+0.05%
$ 4.38 million $ 9,926
Feb 21, 6 AM $ 0.0438
+0.01%
$ 4.38 million $ 9,950
Feb 21, 5 AM $ 0.0438
+0.06%
$ 4.38 million $ 9,941
Feb 21, 4 AM $ 0.0437
+0.07%
$ 4.37 million $ 9,815
Feb 21, 3 AM $ 0.0437
-0.40%
$ 4.37 million $ 9,848
Feb 21, 2 AM $ 0.0439
-0.04%
$ 4.39 million $ 9,820
Feb 21, 1 AM $ 0.0439
+0.27%
$ 4.39 million $ 9,789
Feb 21, 12 AM $ 0.0438
-0.28%
$ 4.38 million $ 9,705
Feb 20, 11 PM $ 0.0439
-0.26%
$ 4.39 million $ 9,652
Feb 20, 10 PM $ 0.044
-0.22%
$ 4.4 million $ 9,640
Feb 20, 9 PM $ 0.044
+0.21%
$ 4.4 million $ 9,562
Feb 20, 8 PM $ 0.0439
+0.29%
$ 4.39 million $ 9,699
Feb 20, 7 PM $ 0.0438
-0.49%
$ 4.38 million $ 9,693
Feb 20, 6 PM $ 0.044
+0.28%
$ 4.4 million $ 9,814
Feb 20, 5 PM $ 0.0437
-0.32%
$ 4.37 million $ 9,774
Feb 20, 4 PM $ 0.0438
+0.05%
$ 4.38 million $ 9,536
Feb 20, 3 PM $ 0.0436
+0.34%
$ 4.36 million $ 9,612
Feb 20, 2 PM $ 0.0434
+0.74%
$ 4.34 million $ 9,669
Feb 20, 1 PM $ 0.0431
-0.96%
$ 4.31 million $ 9,533
Feb 20, 12 PM $ 0.0435
+0.16%
$ 4.35 million $ 9,662
Feb 20, 11 AM $ 0.0434
-0.68%
$ 4.34 million $ 9,762
Feb 20, 10 AM $ 0.0438
-0.31%
$ 4.38 million $ 9,964
Feb 20, 9 AM $ 0.0439
+0.36%
$ 4.39 million $ 9,996
Feb 20, 8 AM $ 0.0438
-0.06%
$ 4.38 million $ 9,985
Feb 20, 7 AM $ 0.0439
+0.44%
$ 4.39 million $ 9,933
Feb 20, 6 AM $ 0.0437
+0.02%
$ 4.37 million $ 9,870
Feb 20, 5 AM $ 0.0437
+1.08%
$ 4.37 million $ 9,882
Feb 20, 4 AM $ 0.0433
-0.70%
$ 4.33 million $ 9,832
Feb 20, 3 AM $ 0.0436
+0.16%
$ 4.36 million $ 10,009