BountyMarketCap Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0689
-4.59%
$ 6.89 million $ 15,440
Dec 11, 2025 $ 0.0723
-2.67%
$ 7.23 million $ 16,410
Dec 10, 2025 $ 0.0742
+0.12%
$ 7.42 million $ 17,046
Dec 9, 2025 $ 0.0742
+6.42%
$ 7.42 million $ 16,655
Dec 8, 2025 $ 0.0698
+2.23%
$ 6.98 million $ 15,701
Dec 7, 2025 $ 0.0681
+0.41%
$ 6.81 million $ 15,593
Dec 6, 2025 $ 0.0678
+0.47%
$ 6.78 million $ 14,953
Dec 5, 2025 $ 0.0675
-3.52%
$ 6.75 million $ 14,814
Dec 4, 2025 $ 0.07
-1.72%
$ 7 million $ 16,156
Dec 3, 2025 $ 0.0713
+6.68%
$ 7.13 million $ 16,204
Dec 2, 2025 $ 0.0669
+7.03%
$ 6.69 million $ 14,605
Dec 1, 2025 $ 0.0625
-6.40%
$ 6.25 million $ 14,060
Nov 30, 2025 $ 0.0676
+1.26%
$ 6.68 million $ 14,481
Nov 29, 2025 $ 0.0668
-1.36%
$ 6.68 million $ 14,618
Nov 28, 2025 $ 0.0679
+0.81%
$ 6.77 million $ 14,731
Nov 27, 2025 $ 0.0672
-0.63%
$ 6.73 million $ 13,921
Nov 26, 2025 $ 0.0675
+2.07%
$ 6.75 million $ 14,931
Nov 25, 2025 $ 0.0658
-0.19%
$ 6.6 million $ 14,187
Nov 24, 2025 $ 0.066
+5.48%
$ 6.59 million $ 14,902
Nov 23, 2025 $ 0.0632
+2.29%
$ 6.25 million $ 14,112
Nov 22, 2025 $ 0.0623
+0.84%
$ 6.19 million $ 14,391
Nov 21, 2025 $ 0.0609
-3.67%
$ 6.18 million $ 12,909
Nov 20, 2025 $ 0.0644
-4.52%
$ 6.35 million $ 14,639
Nov 19, 2025 $ 0.0673
-3.04%
$ 6.73 million $ 15,542
Nov 18, 2025 $ 0.0697
+3.17%
$ 6.96 million $ 15,474
Nov 17, 2025 $ 0.0675
-2.33%
$ 6.75 million $ 14,462
Nov 16, 2025 $ 0.0691
-2.27%
$ 6.93 million $ 14,973
Nov 15, 2025 $ 0.0707
+1.65%
$ 7.08 million $ 15,364
Nov 14, 2025 $ 0.0705
-2.33%
$ 6.98 million $ 15,762
Nov 13, 2025 $ 0.0721
-5.26%
$ 7.23 million $ 15,291
Nov 12, 2025 $ 0.0763
+0.03%
$ 7.61 million $ 17,016
Nov 11, 2025 $ 0.0761
-4.40%
$ 7.61 million $ 17,467
Nov 10, 2025 $ 0.0796
-0.46%
$ 7.96 million $ 17,303
Nov 9, 2025 $ 0.0798
+5.17%
$ 7.98 million $ 18,039
Nov 8, 2025 $ 0.0759
-0.96%
$ 7.59 million $ 16,677
Nov 7, 2025 $ 0.0767
+3.69%
$ 7.67 million $ 16,839
Nov 6, 2025 $ 0.0738
-3.38%
$ 7.38 million $ 16,713
Nov 5, 2025 $ 0.0765
+4.11%
$ 7.65 million $ 16,430
Nov 4, 2025 $ 0.0735
-8.56%
$ 7.35 million $ 15,374
Nov 3, 2025 $ 0.0803
-7.75%
$ 8.03 million $ 17,327
Nov 2, 2025 $ 0.0872
+0.88%
$ 8.71 million $ 18,730
Nov 1, 2025 $ 0.0865
+0.65%
$ 8.65 million $ 19,191
Oct 31, 2025 $ 0.0861
+1.38%
$ 8.59 million $ 19,562
Oct 30, 2025 $ 0.0843
-3.08%
$ 8.49 million $ 18,976
Oct 29, 2025 $ 0.0869
-2.21%
$ 8.69 million $ 19,023
Oct 28, 2025 $ 0.089
-3.29%
$ 8.9 million $ 19,684
Oct 27, 2025 $ 0.092
-0.94%
$ 9.2 million $ 20,319
Oct 26, 2025 $ 0.093
+5.44%
$ 9.3 million $ 19,962
Oct 25, 2025 $ 0.0882
+0.53%
$ 8.82 million $ 19,555
Oct 24, 2025 $ 0.0878
+2.05%
$ 8.78 million $ 19,355