Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.0524
+1.11%
$5.24 million $11,586
May 3, 2026 $0.0519
+0.30%
$5.19 million $11,393
May 2, 2026 $0.0517
+0.96%
$5.17 million $11,687
May 1, 2026 $0.0512
+1.55%
$5.12 million $11,856
Apr 30, 2026 $0.0504
+0.21%
$5.04 million $11,614
Apr 29, 2026 $0.0503
-1.50%
$5.03 million $10,994
Apr 28, 2026 $0.0511
-0.66%
$5.11 million $11,451
Apr 27, 2026 $0.0513
-2.97%
$5.13 million $11,423
Apr 26, 2026 $0.053
+2.38%
$5.3 million $12,297
Apr 25, 2026 $0.0518
+0.17%
$5.18 million $11,653
Apr 24, 2026 $0.0517
-0.69%
$5.17 million $11,509
Apr 23, 2026 $0.052
-1.92%
$5.2 million $11,557
Apr 22, 2026 $0.0531
+2.24%
$5.31 million $11,016
Apr 21, 2026 $0.0519
+0.55%
$5.19 million $11,325
Apr 20, 2026 $0.0516
+2.16%
$5.16 million $11,289
Apr 19, 2026 $0.0506
-3.60%
$5.06 million $10,748
Apr 18, 2026 $0.0525
-2.81%
$5.25 million $11,951
Apr 17, 2026 $0.054
+3.11%
$5.4 million $11,931
Apr 16, 2026 $0.0524
-0.45%
$5.24 million $9,080
Apr 15, 2026 $0.0526
+1.62%
$5.26 million $7,646
Apr 14, 2026 $0.0519
-2.04%
$5.19 million $7,864
Apr 13, 2026 $0.053
+8.27%
$5.3 million $9,641
Apr 12, 2026 $0.0488
-4.27%
$4.88 million $10,927
Apr 11, 2026 $0.051
+1.82%
$5.1 million $11,313
Apr 10, 2026 $0.0501
+2.50%
$5.01 million $10,990
Apr 9, 2026 $0.0489
+0.00%
$4.89 million $10,449
Apr 8, 2026 $0.0489
-2.56%
$4.89 million $10,630
Apr 7, 2026 $0.0503
+6.92%
$5.03 million $11,210
Apr 6, 2026 $0.047
-0.25%
$4.7 million $9,912
Apr 5, 2026 $0.0471
+2.31%
$4.71 million $10,361
Apr 4, 2026 $0.046
+0.46%
$4.6 million $10,197
Apr 3, 2026 $0.0458
-0.14%
$4.58 million $10,229
Apr 2, 2026 $0.0459
-3.95%
$4.59 million $10,077
Apr 1, 2026 $0.0478
+1.75%
$4.78 million $10,695
Mar 31, 2026 $0.0469
+3.78%
$4.69 million $10,463
Mar 30, 2026 $0.0452
+2.12%
$4.52 million $10,144
Mar 29, 2026 $0.0443
-0.46%
$4.43 million $9,582
Mar 28, 2026 $0.0445
+0.11%
$4.45 million $10,029
Mar 27, 2026 $0.0445
-3.26%
$4.45 million $10,170
Mar 26, 2026 $0.046
-5.02%
$4.6 million $10,689
Mar 25, 2026 $0.0484
+0.52%
$4.84 million $11,015
Mar 24, 2026 $0.0482
+0.30%
$4.82 million $10,788
Mar 23, 2026 $0.0479
+4.59%
$4.79 million $10,719
Mar 22, 2026 $0.0458
-1.74%
$4.58 million $10,214
Mar 21, 2026 $0.047
-1.91%
$4.7 million $10,660
Mar 20, 2026 $0.0479
+0.40%
$4.79 million $10,390
Mar 19, 2026 $0.0477
-2.99%
$4.77 million $10,740
Mar 18, 2026 $0.0492
-4.94%
$4.92 million $10,815
Mar 17, 2026 $0.0518
-1.35%
$5.18 million $11,681
Mar 16, 2026 $0.0525
+8.01%
$5.25 million $11,572