BountyMarketCap Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0527
+0.54%
$ 5.27 million $ 11,929
May 4, 8 PM $ 0.0525
-0.23%
$ 5.25 million $ 11,901
May 4, 7 PM $ 0.0526
-0.16%
$ 5.26 million $ 11,858
May 4, 6 PM $ 0.0527
-0.60%
$ 5.27 million $ 11,868
May 4, 5 PM $ 0.053
+0.86%
$ 5.3 million $ 12,040
May 4, 4 PM $ 0.0526
+0.37%
$ 5.26 million $ 11,842
May 4, 3 PM $ 0.0523
-1.31%
$ 5.23 million $ 11,709
May 4, 2 PM $ 0.0529
+1.53%
$ 5.29 million $ 11,934
May 4, 1 PM $ 0.0522
-0.11%
$ 5.22 million $ 11,764
May 4, 12 PM $ 0.0523
+0.15%
$ 5.23 million $ 11,802
May 4, 11 AM $ 0.0521
-0.07%
$ 5.21 million $ 11,918
May 4, 10 AM $ 0.0523
-1.17%
$ 5.23 million $ 11,815
May 4, 9 AM $ 0.0529
+0.27%
$ 5.29 million $ 11,934
May 4, 8 AM $ 0.0527
-0.18%
$ 5.27 million $ 11,960
May 4, 7 AM $ 0.0528
-0.19%
$ 5.28 million $ 12,002
May 4, 6 AM $ 0.0529
-0.24%
$ 5.29 million $ 11,992
May 4, 5 AM $ 0.0531
-0.57%
$ 5.31 million $ 11,974
May 4, 4 AM $ 0.0534
+0.39%
$ 5.34 million $ 11,981
May 4, 3 AM $ 0.0532
+0.08%
$ 5.32 million $ 11,973
May 4, 2 AM $ 0.0532
+1.75%
$ 5.32 million $ 11,798
May 4, 1 AM $ 0.0522
+0.88%
$ 5.22 million $ 11,627
May 4, 12 AM $ 0.0516
-0.28%
$ 5.16 million $ 11,390
May 3, 11 PM $ 0.0519
-0.84%
$ 5.19 million $ 11,393
May 3, 10 PM $ 0.0523
+0.98%
$ 5.23 million $ 11,447
May 3, 9 PM $ 0.0518
-0.39%
$ 5.18 million $ 11,281
May 3, 8 PM $ 0.052
-0.24%
$ 5.2 million $ 11,301
May 3, 7 PM $ 0.0521
+0.17%
$ 5.21 million $ 11,405
May 3, 6 PM $ 0.052
+0.03%
$ 5.2 million $ 11,514
May 3, 5 PM $ 0.052
+0.10%
$ 5.2 million $ 11,513
May 3, 4 PM $ 0.052
+0.05%
$ 5.2 million $ 11,461
May 3, 3 PM $ 0.0519
-0.07%
$ 5.19 million $ 11,527
May 3, 2 PM $ 0.0519
+0.10%
$ 5.19 million $ 11,412
May 3, 1 PM $ 0.0518
-0.09%
$ 5.18 million $ 11,594
May 3, 12 PM $ 0.0519
+0.22%
$ 5.19 million $ 11,682
May 3, 11 AM $ 0.0519
+0.49%
$ 5.19 million $ 11,667
May 3, 10 AM $ 0.0516
-0.16%
$ 5.16 million $ 11,601
May 3, 9 AM $ 0.0517
+0.34%
$ 5.17 million $ 11,676
May 3, 8 AM $ 0.0516
+0.03%
$ 5.16 million $ 11,704
May 3, 7 AM $ 0.0516
+0.20%
$ 5.16 million $ 11,626
May 3, 6 AM $ 0.0514
-0.04%
$ 5.14 million $ 11,612
May 3, 5 AM $ 0.0514
+0.10%
$ 5.14 million $ 11,570
May 3, 4 AM $ 0.0514
-0.03%
$ 5.14 million $ 11,560
May 3, 3 AM $ 0.0514
-0.08%
$ 5.14 million $ 11,341
May 3, 2 AM $ 0.0514
-0.03%
$ 5.14 million $ 11,456
May 3, 1 AM $ 0.0515
-0.34%
$ 5.15 million $ 11,534
May 3, 12 AM $ 0.0516
-0.20%
$ 5.16 million $ 11,676
May 2, 11 PM $ 0.0517
-0.42%
$ 5.17 million $ 11,687
May 2, 10 PM $ 0.0519
-0.10%
$ 5.19 million $ 11,748
May 2, 9 PM $ 0.0519
+0.68%
$ 5.19 million $ 11,779
May 2, 8 PM $ 0.0516
+0.00%
$ 5.16 million $ 11,794