BountyMarketCap Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,776
Aug 6, 11 PM $ 0.0424
-0.05%
$ 4.24 million $ 9,699
Aug 6, 10 PM $ 0.0424
-0.01%
$ 4.24 million $ 9,669
Aug 6, 9 PM $ 0.0425
-0.10%
$ 4.25 million $ 9,606
Aug 6, 8 PM $ 0.0425
-0.15%
$ 4.25 million $ 9,793
Aug 6, 7 PM $ 0.0425
+0.14%
$ 4.25 million $ 9,676
Aug 6, 6 PM $ 0.0424
-0.37%
$ 4.24 million $ 9,726
Aug 6, 5 PM $ 0.0426
-0.18%
$ 4.26 million $ 9,740
Aug 6, 4 PM $ 0.0426
+0.20%
$ 4.26 million $ 9,646
Aug 6, 3 PM $ 0.0426
-0.06%
$ 4.26 million $ 9,791
Aug 6, 2 PM $ 0.0426
+0.21%
$ 4.26 million $ 9,714
Aug 6, 1 PM $ 0.0425
+0.47%
$ 4.25 million $ 9,740
Aug 6, 12 PM $ 0.0423
-0.22%
$ 4.23 million $ 9,757
Aug 6, 11 AM $ 0.0425
+0.37%
$ 4.25 million $ 9,778
Aug 6, 10 AM $ 0.0424
-0.21%
$ 4.24 million $ 9,802
Aug 6, 9 AM $ 0.0425
-0.43%
$ 4.25 million $ 9,774
Aug 6, 8 AM $ 0.0427
+0.29%
$ 4.27 million $ 9,846
Aug 6, 7 AM $ 0.0425
-0.14%
$ 4.25 million $ 9,762
Aug 6, 6 AM $ 0.0426
+0.03%
$ 4.26 million $ 9,785
Aug 6, 5 AM $ 0.0426
+0.20%
$ 4.26 million $ 9,623
Aug 6, 4 AM $ 0.0425
+0.49%
$ 4.25 million $ 9,785
Aug 6, 3 AM $ 0.0423
+0.02%
$ 4.23 million $ 9,720
Aug 6, 2 AM $ 0.0423
-0.45%
$ 4.23 million $ 9,749
Aug 6, 1 AM $ 0.0425
-0.15%
$ 4.25 million $ 9,828
Aug 6, 12 AM $ 0.0426
+0.16%
$ 4.26 million $ 9,632
Aug 5, 11 PM $ 0.0425
+0.12%
$ 4.25 million $ 9,673
Aug 5, 10 PM $ 0.0425
-0.04%
$ 4.25 million $ 9,535
Aug 5, 9 PM $ 0.0425
-0.20%
$ 4.25 million $ 9,607
Aug 5, 8 PM $ 0.0427
+0.04%
$ 4.27 million $ 9,508
Aug 5, 7 PM $ 0.0427
+0.13%
$ 4.27 million $ 9,694
Aug 5, 6 PM $ 0.0427
+0.04%
$ 4.27 million $ 9,540
Aug 5, 5 PM $ 0.0426
+1.05%
$ 4.26 million $ 9,740
Aug 5, 4 PM $ 0.0421
+0.89%
$ 4.21 million $ 9,533
Aug 5, 3 PM $ 0.0417
-0.11%
$ 4.17 million $ 9,383
Aug 5, 2 PM $ 0.0418
+0.10%
$ 4.18 million $ 9,486
Aug 5, 1 PM $ 0.0418
-0.02%
$ 4.18 million $ 9,408
Aug 5, 12 PM $ 0.0418
+0.48%
$ 4.18 million $ 9,458
Aug 5, 11 AM $ 0.0416
+0.02%
$ 4.16 million $ 9,441
Aug 5, 10 AM $ 0.0416
-0.18%
$ 4.16 million $ 9,308
Aug 5, 9 AM $ 0.0417
+0.12%
$ 4.17 million $ 9,328
Aug 5, 8 AM $ 0.0417
+0.01%
$ 4.17 million $ 9,364
Aug 5, 7 AM $ 0.0416
-0.07%
$ 4.16 million $ 9,466
Aug 5, 6 AM $ 0.0416
-0.17%
$ 4.16 million $ 9,506
Aug 5, 5 AM $ 0.0417
+0.23%
$ 4.17 million $ 9,600
Aug 5, 4 AM $ 0.0416
+0.00%
$ 4.16 million $ 9,463
Aug 5, 3 AM $ 0.0416
-0.38%
$ 4.16 million $ 9,386
Aug 5, 2 AM $ 0.0418
+0.05%
$ 4.18 million $ 9,396
Aug 5, 1 AM $ 0.0417
+0.56%
$ 4.17 million $ 9,457
Aug 5, 12 AM $ 0.0415
-0.28%
$ 4.15 million $ 9,426
Aug 4, 11 PM $ 0.0416
-0.20%
$ 4.16 million $ 9,438