BountyMarketCap Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0387
+0.16%
$ 3.87 million $ 8,677
Jun 21, 2 AM $ 0.0387
-0.08%
$ 3.87 million $ 8,675
Jun 21, 1 AM $ 0.0387
+0.11%
$ 3.87 million $ 8,852
Jun 21, 12 AM $ 0.0387
-0.18%
$ 3.87 million $ 8,752
Jun 20, 11 PM $ 0.0388
-0.17%
$ 3.88 million $ 8,841
Jun 20, 10 PM $ 0.0388
+0.50%
$ 3.88 million $ 8,831
Jun 20, 9 PM $ 0.0387
+0.26%
$ 3.87 million $ 8,747
Jun 20, 8 PM $ 0.0385
+0.06%
$ 3.85 million $ 8,628
Jun 20, 7 PM $ 0.0385
+0.14%
$ 3.85 million $ 8,707
Jun 20, 6 PM $ 0.0385
+0.07%
$ 3.85 million $ 8,652
Jun 20, 5 PM $ 0.0384
-0.41%
$ 3.84 million $ 8,679
Jun 20, 4 PM $ 0.0386
-0.32%
$ 3.86 million $ 8,646
Jun 20, 3 PM $ 0.0387
+0.31%
$ 3.87 million $ 8,643
Jun 20, 2 PM $ 0.0386
+0.88%
$ 3.86 million $ 8,571
Jun 20, 1 PM $ 0.0383
-0.45%
$ 3.83 million $ 8,492
Jun 20, 12 PM $ 0.0384
-0.13%
$ 3.84 million $ 8,548
Jun 20, 11 AM $ 0.0385
+0.11%
$ 3.85 million $ 8,496
Jun 20, 10 AM $ 0.0385
-0.11%
$ 3.85 million $ 8,499
Jun 20, 9 AM $ 0.0385
+0.35%
$ 3.85 million $ 8,375
Jun 20, 8 AM $ 0.0384
-0.21%
$ 3.84 million $ 8,453
Jun 20, 7 AM $ 0.0385
-0.08%
$ 3.85 million $ 8,483
Jun 20, 6 AM $ 0.0385
+0.12%
$ 3.85 million $ 8,389
Jun 20, 5 AM $ 0.0384
+0.60%
$ 3.84 million $ 8,448
Jun 20, 4 AM $ 0.0382
+0.36%
$ 3.82 million $ 8,408
Jun 20, 3 AM $ 0.038
+0.10%
$ 3.8 million $ 8,244
Jun 20, 2 AM $ 0.038
-0.18%
$ 3.8 million $ 8,178
Jun 20, 1 AM $ 0.0381
+0.03%
$ 3.81 million $ 8,169
Jun 20, 12 AM $ 0.0381
-0.04%
$ 3.81 million $ 8,195
Jun 19, 11 PM $ 0.038
-0.03%
$ 3.8 million $ 8,116
Jun 19, 10 PM $ 0.0381
+0.36%
$ 3.81 million $ 8,272
Jun 19, 9 PM $ 0.0379
-0.25%
$ 3.79 million $ 8,123
Jun 19, 8 PM $ 0.038
+0.27%
$ 3.8 million $ 8,236
Jun 19, 7 PM $ 0.0379
-0.02%
$ 3.79 million $ 8,089
Jun 19, 6 PM $ 0.0379
-0.14%
$ 3.79 million $ 8,193
Jun 19, 5 PM $ 0.038
+0.30%
$ 3.8 million $ 8,108
Jun 19, 4 PM $ 0.0379
-0.35%
$ 3.79 million $ 8,266
Jun 19, 3 PM $ 0.038
+0.06%
$ 3.8 million $ 8,429
Jun 19, 2 PM $ 0.038
+0.23%
$ 3.8 million $ 8,345
Jun 19, 1 PM $ 0.0379
+0.55%
$ 3.79 million $ 8,253
Jun 19, 12 PM $ 0.0376
-0.19%
$ 3.76 million $ 8,125
Jun 19, 11 AM $ 0.0377
-0.01%
$ 3.77 million $ 8,240
Jun 19, 10 AM $ 0.0377
+0.11%
$ 3.77 million $ 8,230
Jun 19, 9 AM $ 0.0377
-0.39%
$ 3.77 million $ 8,388
Jun 19, 8 AM $ 0.0378
+0.10%
$ 3.78 million $ 8,372
Jun 19, 7 AM $ 0.0377
-0.35%
$ 3.77 million $ 8,242
Jun 19, 6 AM $ 0.0378
+0.12%
$ 3.78 million $ 8,270
Jun 19, 5 AM $ 0.0378
+0.44%
$ 3.78 million $ 8,282
Jun 19, 4 AM $ 0.0376
-0.43%
$ 3.76 million $ 8,311
Jun 19, 3 AM $ 0.0378
-0.59%
$ 3.78 million $ 8,410
Jun 19, 2 AM $ 0.038
-0.43%
$ 3.8 million $ 8,497