BountyMarketCap Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,934
3:13 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,931
3:08 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,941
3:03 PM $ 0.052
+0.00%
$ 5.2 million $ 12,029
2:58 PM $ 0.052
+0.00%
$ 5.2 million $ 11,878
2:53 PM $ 0.052
+0.00%
$ 5.2 million $ 11,871
2:48 PM $ 0.052
+0.00%
$ 5.2 million $ 11,992
2:43 PM $ 0.052
+0.00%
$ 5.2 million $ 11,892
2:38 PM $ 0.052
+0.00%
$ 5.2 million $ 11,882
2:33 PM $ 0.052
+0.00%
$ 5.2 million $ 11,980
2:28 PM $ 0.052
+0.00%
$ 5.2 million $ 11,879
2:23 PM $ 0.052
+0.00%
$ 5.2 million $ 11,876
2:18 PM $ 0.052
+0.00%
$ 5.2 million $ 11,881
2:13 PM $ 0.052
+0.00%
$ 5.2 million $ 11,886
2:08 PM $ 0.052
+0.00%
$ 5.2 million $ 11,961
2:03 PM $ 0.052
+0.00%
$ 5.2 million $ 12,042
1:58 PM $ 0.052
+0.00%
$ 5.2 million $ 11,873
1:53 PM $ 0.052
+0.00%
$ 5.2 million $ 11,879
1:48 PM $ 0.052
+0.00%
$ 5.2 million $ 11,879
1:43 PM $ 0.052
+0.00%
$ 5.2 million $ 12,027
1:38 PM $ 0.052
+0.00%
$ 5.2 million $ 11,903
1:33 PM $ 0.052
+0.00%
$ 5.2 million $ 11,896
1:28 PM $ 0.052
+0.00%
$ 5.2 million $ 11,904
1:23 PM $ 0.052
+0.00%
$ 5.2 million $ 11,969
1:18 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,958
1:13 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,948
1:08 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,822
1:03 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,963
12:58 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,957
12:53 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,797
12:48 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,902
12:43 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,901
12:38 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,765
12:33 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,831
12:28 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,890
12:23 PM $ 0.0519
+0.00%
$ 5.19 million $ 11,882
12:18 PM $ 0.0518
+0.00%
$ 5.18 million $ 11,821
12:13 PM $ 0.0518
+0.00%
$ 5.18 million $ 11,886
12:08 PM $ 0.0518
+0.00%
$ 5.18 million $ 11,882
12:03 PM $ 0.0518
+0.00%
$ 5.18 million $ 11,887
11:58 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,881
11:53 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,878
11:48 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,879
11:43 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,770
11:38 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,824
11:33 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,662
11:28 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,660
11:23 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,757
11:18 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,772
11:13 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,643