Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.06
+0.00%
$6 million $13,848
2:32 AM $0.06
+0.00%
$6 million $13,849
2:27 AM $0.06
+0.00%
$6 million $14,010
2:22 AM $0.06
+0.00%
$6 million $13,822
2:17 AM $0.06
+0.00%
$6 million $13,818
2:12 AM $0.06
+0.00%
$6 million $13,978
2:07 AM $0.06
+0.00%
$6 million $13,802
2:02 AM $0.06
+0.00%
$6 million $13,638
1:57 AM $0.06
+0.00%
$6 million $13,635
1:52 AM $0.06
+0.00%
$6 million $13,746
1:47 AM $0.06
+0.00%
$6 million $13,740
1:42 AM $0.0599
+0.00%
$5.99 million $13,738
1:37 AM $0.0599
+0.00%
$5.99 million $13,549
1:32 AM $0.0599
+0.00%
$5.99 million $13,718
1:27 AM $0.0599
+0.00%
$5.99 million $13,719
1:22 AM $0.06
+0.00%
$6 million $13,567
1:17 AM $0.06
+0.00%
$6 million $13,751
1:12 AM $0.06
+0.00%
$6 million $13,751
1:07 AM $0.06
+0.00%
$6 million $13,683
1:02 AM $0.06
+0.00%
$6 million $13,638
12:57 AM $0.0599
+0.00%
$5.99 million $13,633
12:52 AM $0.0599
+0.00%
$5.99 million $13,632
12:47 AM $0.0599
+0.00%
$5.99 million $13,800
12:42 AM $0.0599
+0.00%
$5.99 million $13,799
12:37 AM $0.06
+0.00%
$6 million $13,698
12:32 AM $0.06
+0.00%
$6 million $13,772
12:27 AM $0.06
+0.00%
$6 million $13,773
12:22 AM $0.0599
+0.00%
$5.99 million $13,830
12:17 AM $0.0599
+0.00%
$5.99 million $13,816
12:12 AM $0.0599
+0.00%
$5.99 million $13,803
12:07 AM $0.0599
+0.00%
$5.99 million $13,807
12:02 AM $0.0599
+0.00%
$5.99 million $13,803
11:57 PM $0.0599
+0.00%
$5.99 million $13,804
11:52 PM $0.0599
+0.00%
$5.99 million $13,777
11:47 PM $0.0599
+0.00%
$5.99 million $13,780
11:42 PM $0.0599
+0.00%
$5.99 million $13,945
11:37 PM $0.0599
+0.00%
$5.99 million $13,804
11:32 PM $0.0599
+0.00%
$5.99 million $13,804
11:27 PM $0.0599
+0.00%
$5.99 million $13,803
11:22 PM $0.0598
+0.00%
$5.98 million $13,770
11:17 PM $0.0598
+0.00%
$5.98 million $13,769
11:12 PM $0.0598
+0.00%
$5.98 million $13,904
11:07 PM $0.0598
+0.00%
$5.98 million $13,757
11:02 PM $0.0599
+0.00%
$5.99 million $13,762
10:57 PM $0.0599
+0.00%
$5.99 million $13,871
10:52 PM $0.0599
+0.00%
$5.99 million $13,726
10:47 PM $0.0599
+0.00%
$5.99 million $13,726
10:42 PM $0.0599
+0.00%
$5.99 million $13,727
10:37 PM $0.0599
+0.00%
$5.99 million $13,897
10:32 PM $0.0599
+0.00%
$5.99 million $13,759