BountyMarketCap Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,388
6:07 PM $ 0.042
+0.00%
$ 4.2 million $ 9,381
6:02 PM $ 0.042
+0.00%
$ 4.2 million $ 9,281
5:57 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,405
5:52 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,277
5:47 PM $ 0.042
+0.00%
$ 4.2 million $ 9,334
5:42 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,397
5:37 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,264
5:32 PM $ 0.042
+0.00%
$ 4.2 million $ 9,257
5:27 PM $ 0.042
+0.00%
$ 4.2 million $ 9,349
5:22 PM $ 0.042
+0.00%
$ 4.2 million $ 9,356
5:17 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,290
5:12 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,339
5:07 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,342
5:02 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,222
4:57 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,320
4:52 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,321
4:47 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,238
4:42 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,326
4:37 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,329
4:32 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,333
4:27 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,237
4:22 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,353
4:17 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,214
4:12 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,206
4:07 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,339
4:02 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,343
3:57 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,253
3:52 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,371
3:47 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,373
3:42 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,284
3:37 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,377
3:32 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,366
3:27 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,237
3:22 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,337
3:17 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,341
3:12 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,334
3:07 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,323
3:02 PM $ 0.042
+0.00%
$ 4.2 million $ 9,311
2:57 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,291
2:52 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,306
2:47 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,308
2:42 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,375
2:37 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,257
2:33 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,267
2:28 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,374
2:23 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,283
2:18 PM $ 0.0423
+0.00%
$ 4.23 million $ 9,302
2:13 PM $ 0.0423
+0.00%
$ 4.23 million $ 9,400
2:08 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,378