BountyMarketCap Historical Data

BMC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0436
+0.16%
$ 4.36 million $ 10,009
Feb 20, 2 AM $ 0.0436
+0.04%
$ 4.36 million $ 10,005
Feb 20, 1 AM $ 0.0436
-0.16%
$ 4.36 million $ 10,009
Feb 20, 12 AM $ 0.0437
+0.57%
$ 4.37 million $ 10,015
Feb 19, 11 PM $ 0.0435
+0.22%
$ 4.35 million $ 9,932
Feb 19, 10 PM $ 0.0433
-0.34%
$ 4.33 million $ 9,862
Feb 19, 9 PM $ 0.0435
+0.02%
$ 4.35 million $ 9,928
Feb 19, 8 PM $ 0.0435
+0.52%
$ 4.35 million $ 9,803
Feb 19, 7 PM $ 0.0431
-0.35%
$ 4.31 million $ 9,749
Feb 19, 6 PM $ 0.0433
+1.18%
$ 4.33 million $ 9,680
Feb 19, 5 PM $ 0.0429
-0.10%
$ 4.29 million $ 9,639
Feb 19, 4 PM $ 0.0429
-0.06%
$ 4.29 million $ 9,854
Feb 19, 3 PM $ 0.043
-0.83%
$ 4.3 million $ 9,887
Feb 19, 2 PM $ 0.0432
+0.58%
$ 4.32 million $ 9,922
Feb 19, 1 PM $ 0.0428
-1.60%
$ 4.28 million $ 9,639
Feb 19, 12 PM $ 0.0435
-0.06%
$ 4.35 million $ 9,781
Feb 19, 11 AM $ 0.0436
-0.30%
$ 4.36 million $ 9,629
Feb 19, 10 AM $ 0.0438
-0.06%
$ 4.38 million $ 9,621
Feb 19, 9 AM $ 0.0439
-0.12%
$ 4.39 million $ 9,619
Feb 19, 8 AM $ 0.0439
-0.59%
$ 4.39 million $ 9,494
Feb 19, 7 AM $ 0.0442
-0.05%
$ 4.42 million $ 9,648
Feb 19, 6 AM $ 0.0442
+0.59%
$ 4.42 million $ 9,609
Feb 19, 5 AM $ 0.0439
-0.09%
$ 4.39 million $ 9,574
Feb 19, 4 AM $ 0.044
+0.07%
$ 4.4 million $ 9,660
Feb 19, 3 AM $ 0.0439
+0.18%
$ 4.39 million $ 9,643
Feb 19, 2 AM $ 0.0438
-0.11%
$ 4.38 million $ 9,666
Feb 19, 1 AM $ 0.0439
+0.51%
$ 4.39 million $ 9,720
Feb 19, 12 AM $ 0.0437
+0.07%
$ 4.37 million $ 9,657
Feb 18, 11 PM $ 0.0436
+0.36%
$ 4.36 million $ 9,760
Feb 18, 10 PM $ 0.0435
+0.32%
$ 4.35 million $ 9,899
Feb 18, 9 PM $ 0.0434
-0.36%
$ 4.34 million $ 9,920
Feb 18, 8 PM $ 0.0435
+0.77%
$ 4.35 million $ 10,049
Feb 18, 7 PM $ 0.0432
-1.03%
$ 4.32 million $ 9,854
Feb 18, 6 PM $ 0.0437
-0.86%
$ 4.37 million $ 9,905
Feb 18, 5 PM $ 0.0441
+0.28%
$ 4.41 million $ 10,023
Feb 18, 4 PM $ 0.044
-1.00%
$ 4.4 million $ 9,829
Feb 18, 3 PM $ 0.0445
+1.38%
$ 4.45 million $ 9,752
Feb 18, 2 PM $ 0.0438
-0.25%
$ 4.38 million $ 9,734
Feb 18, 1 PM $ 0.0439
-0.78%
$ 4.39 million $ 9,877
Feb 18, 12 PM $ 0.0443
-0.11%
$ 4.43 million $ 9,830
Feb 18, 11 AM $ 0.0443
-0.53%
$ 4.43 million $ 10,006
Feb 18, 10 AM $ 0.0446
-0.97%
$ 4.46 million $ 10,096
Feb 18, 9 AM $ 0.0451
-0.03%
$ 4.51 million $ 10,186
Feb 18, 8 AM $ 0.0451
+0.21%
$ 4.51 million $ 10,331
Feb 18, 7 AM $ 0.045
+0.77%
$ 4.5 million $ 9,887
Feb 18, 6 AM $ 0.0447
+0.45%
$ 4.47 million $ 9,442
Feb 18, 5 AM $ 0.0446
-0.04%
$ 4.46 million $ 9,107
Feb 18, 4 AM $ 0.0445
-0.16%
$ 4.45 million $ 9,151
Feb 18, 3 AM $ 0.0446
+0.51%
$ 4.46 million $ 8,847
Feb 18, 2 AM $ 0.0444
+0.65%
$ 4.44 million $ 8,435