BountyMarketCap Historical Data

BMC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0467
+1.02%
$ 4.67 million $ 10,407
May 24, 9 PM $ 0.0463
-0.92%
$ 4.63 million $ 10,428
May 24, 8 PM $ 0.0467
-0.38%
$ 4.67 million $ 10,473
May 24, 7 PM $ 0.0469
+0.06%
$ 4.69 million $ 10,474
May 24, 6 PM $ 0.0468
-0.22%
$ 4.68 million $ 10,678
May 24, 5 PM $ 0.047
+0.08%
$ 4.7 million $ 10,603
May 24, 4 PM $ 0.0469
+0.25%
$ 4.69 million $ 10,490
May 24, 3 PM $ 0.0468
-0.08%
$ 4.68 million $ 10,556
May 24, 2 PM $ 0.0468
-0.64%
$ 4.68 million $ 10,560
May 24, 1 PM $ 0.0472
-0.16%
$ 4.72 million $ 10,625
May 24, 12 PM $ 0.0473
-0.23%
$ 4.73 million $ 10,656
May 24, 11 AM $ 0.0474
+0.16%
$ 4.74 million $ 10,848
May 24, 10 AM $ 0.0473
-0.08%
$ 4.73 million $ 10,836
May 24, 9 AM $ 0.0474
+0.12%
$ 4.74 million $ 10,801
May 24, 8 AM $ 0.0473
+0.03%
$ 4.73 million $ 10,888
May 24, 7 AM $ 0.0473
-0.34%
$ 4.73 million $ 10,764
May 24, 6 AM $ 0.0474
+0.21%
$ 4.74 million $ 10,868
May 24, 5 AM $ 0.0473
-0.09%
$ 4.73 million $ 10,922
May 24, 4 AM $ 0.0473
+0.08%
$ 4.73 million $ 10,775
May 24, 3 AM $ 0.0473
-0.21%
$ 4.73 million $ 10,807
May 24, 2 AM $ 0.0474
+0.08%
$ 4.74 million $ 10,746
May 24, 1 AM $ 0.0473
+0.17%
$ 4.73 million $ 10,819
May 24, 12 AM $ 0.0473
-0.04%
$ 4.73 million $ 10,525
May 23, 11 PM $ 0.0473
+0.13%
$ 4.73 million $ 10,611
May 23, 10 PM $ 0.0472
+0.04%
$ 4.72 million $ 10,608
May 23, 9 PM $ 0.0471
-1.17%
$ 4.71 million $ 10,690
May 23, 8 PM $ 0.0475
+2.58%
$ 4.75 million $ 10,709
May 23, 7 PM $ 0.0464
+0.11%
$ 4.64 million $ 10,481
May 23, 6 PM $ 0.0463
+0.60%
$ 4.63 million $ 10,327
May 23, 5 PM $ 0.046
+0.04%
$ 4.6 million $ 10,251
May 23, 4 PM $ 0.046
+0.15%
$ 4.6 million $ 10,073
May 23, 3 PM $ 0.0459
-0.02%
$ 4.59 million $ 10,047
May 23, 2 PM $ 0.0459
+0.53%
$ 4.59 million $ 10,134
May 23, 1 PM $ 0.0456
+0.60%
$ 4.56 million $ 9,993
May 23, 12 PM $ 0.0453
-0.06%
$ 4.53 million $ 9,819
May 23, 11 AM $ 0.0453
+0.00%
$ 4.53 million $ 9,762
May 23, 10 AM $ 0.0453
+0.15%
$ 4.53 million $ 9,815
May 23, 9 AM $ 0.0453
-0.02%
$ 4.53 million $ 9,856
May 23, 8 AM $ 0.0453
+0.10%
$ 4.53 million $ 9,750
May 23, 7 AM $ 0.0453
-1.53%
$ 4.53 million $ 9,924
May 23, 6 AM $ 0.046
-0.13%
$ 4.6 million $ 10,162
May 23, 5 AM $ 0.0461
-0.08%
$ 4.61 million $ 10,088
May 23, 4 AM $ 0.0461
-0.20%
$ 4.61 million $ 10,135
May 23, 3 AM $ 0.0462
+0.11%
$ 4.62 million $ 10,210
May 23, 2 AM $ 0.0462
+0.00%
$ 4.62 million $ 10,203
May 23, 1 AM $ 0.0461
+0.07%
$ 4.61 million $ 10,133
May 23, 12 AM $ 0.0461
-0.14%
$ 4.61 million $ 10,193
May 22, 11 PM $ 0.0461
-0.34%
$ 4.61 million $ 10,209
May 22, 10 PM $ 0.0462
-0.31%
$ 4.62 million $ 10,110
May 22, 9 PM $ 0.0464
+0.21%
$ 4.64 million $ 10,029