BountyMarketCap Historical Data

BMC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.047
+0.20%
$ 4.7 million $ 9,885
Apr 7, 1 AM $ 0.047
-0.37%
$ 4.7 million $ 9,954
Apr 7, 12 AM $ 0.0472
+0.37%
$ 4.72 million $ 9,924
Apr 6, 11 PM $ 0.047
-0.47%
$ 4.7 million $ 9,912
Apr 6, 10 PM $ 0.0475
-0.54%
$ 4.75 million $ 9,982
Apr 6, 9 PM $ 0.0478
-0.43%
$ 4.78 million $ 10,183
Apr 6, 8 PM $ 0.048
+0.33%
$ 4.8 million $ 10,150
Apr 6, 7 PM $ 0.0478
-0.16%
$ 4.78 million $ 10,298
Apr 6, 6 PM $ 0.0478
+0.38%
$ 4.78 million $ 10,402
Apr 6, 5 PM $ 0.0476
-1.00%
$ 4.76 million $ 10,362
Apr 6, 4 PM $ 0.0483
+0.00%
$ 4.83 million $ 10,344
Apr 6, 3 PM $ 0.0483
+0.48%
$ 4.83 million $ 10,417
Apr 6, 2 PM $ 0.0479
+0.11%
$ 4.79 million $ 10,347
Apr 6, 1 PM $ 0.0479
-0.17%
$ 4.79 million $ 10,364
Apr 6, 12 PM $ 0.048
-0.03%
$ 4.8 million $ 10,320
Apr 6, 11 AM $ 0.048
-0.04%
$ 4.8 million $ 10,369
Apr 6, 10 AM $ 0.0481
+0.09%
$ 4.81 million $ 10,353
Apr 6, 9 AM $ 0.048
+0.60%
$ 4.8 million $ 10,505
Apr 6, 8 AM $ 0.0478
+0.16%
$ 4.78 million $ 10,592
Apr 6, 7 AM $ 0.0476
+0.27%
$ 4.76 million $ 10,441
Apr 6, 6 AM $ 0.0474
-0.20%
$ 4.74 million $ 10,563
Apr 6, 5 AM $ 0.0475
-0.10%
$ 4.75 million $ 10,546
Apr 6, 4 AM $ 0.0476
+0.14%
$ 4.76 million $ 10,516
Apr 6, 3 AM $ 0.0476
-0.11%
$ 4.76 million $ 10,626
Apr 6, 2 AM $ 0.0476
+0.84%
$ 4.76 million $ 10,606
Apr 6, 1 AM $ 0.0472
-0.35%
$ 4.72 million $ 10,301
Apr 6, 12 AM $ 0.0474
+0.70%
$ 4.74 million $ 10,463
Apr 5, 11 PM $ 0.0471
+1.91%
$ 4.71 million $ 10,361
Apr 5, 10 PM $ 0.0462
+0.23%
$ 4.62 million $ 10,233
Apr 5, 9 PM $ 0.046
-0.48%
$ 4.6 million $ 10,257
Apr 5, 8 PM $ 0.0462
+0.48%
$ 4.62 million $ 10,221
Apr 5, 7 PM $ 0.0459
-0.22%
$ 4.59 million $ 10,144
Apr 5, 6 PM $ 0.0461
+0.17%
$ 4.61 million $ 10,203
Apr 5, 5 PM $ 0.046
+0.38%
$ 4.6 million $ 10,273
Apr 5, 4 PM $ 0.0458
-0.12%
$ 4.58 million $ 10,332
Apr 5, 3 PM $ 0.0459
+0.83%
$ 4.59 million $ 10,241
Apr 5, 2 PM $ 0.0455
+0.33%
$ 4.55 million $ 10,269
Apr 5, 1 PM $ 0.0453
+0.17%
$ 4.53 million $ 10,134
Apr 5, 12 PM $ 0.0452
-0.85%
$ 4.52 million $ 10,126
Apr 5, 11 AM $ 0.0456
-0.15%
$ 4.56 million $ 10,257
Apr 5, 10 AM $ 0.0457
+0.01%
$ 4.57 million $ 10,219
Apr 5, 9 AM $ 0.0456
+0.35%
$ 4.56 million $ 10,263
Apr 5, 8 AM $ 0.0455
+0.07%
$ 4.55 million $ 10,268
Apr 5, 7 AM $ 0.0455
-0.14%
$ 4.55 million $ 10,272
Apr 5, 6 AM $ 0.0455
-0.56%
$ 4.55 million $ 10,220
Apr 5, 5 AM $ 0.0458
-0.11%
$ 4.58 million $ 10,303
Apr 5, 4 AM $ 0.0459
-0.08%
$ 4.59 million $ 10,374
Apr 5, 3 AM $ 0.0459
-0.11%
$ 4.59 million $ 10,353
Apr 5, 2 AM $ 0.0459
+0.03%
$ 4.59 million $ 10,273
Apr 5, 1 AM $ 0.0459
-0.24%
$ 4.59 million $ 10,308