BountyMarketCap Historical Data

BMC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0444
+0.65%
$ 4.44 million $ 8,435
Feb 18, 1 AM $ 0.0441
-0.25%
$ 4.41 million $ 8,384
Feb 18, 12 AM $ 0.0443
-0.33%
$ 4.43 million $ 8,425
Feb 17, 11 PM $ 0.0445
-0.07%
$ 4.45 million $ 8,369
Feb 17, 10 PM $ 0.0446
+0.04%
$ 4.46 million $ 8,237
Feb 17, 9 PM $ 0.0446
-0.01%
$ 4.46 million $ 8,165
Feb 17, 8 PM $ 0.0446
-0.13%
$ 4.46 million $ 8,028
Feb 17, 7 PM $ 0.0447
+0.11%
$ 4.47 million $ 8,254
Feb 17, 6 PM $ 0.0446
+1.91%
$ 4.46 million $ 8,282
Feb 17, 5 PM $ 0.0438
-1.20%
$ 4.38 million $ 8,335
Feb 17, 4 PM $ 0.0443
+1.23%
$ 4.43 million $ 8,547
Feb 17, 3 PM $ 0.0437
+0.43%
$ 4.37 million $ 8,410
Feb 17, 2 PM $ 0.0437
-1.74%
$ 4.37 million $ 8,195
Feb 17, 1 PM $ 0.0443
+0.64%
$ 4.43 million $ 8,336
Feb 17, 12 PM $ 0.044
+0.14%
$ 4.4 million $ 8,433
Feb 17, 11 AM $ 0.0439
+0.07%
$ 4.39 million $ 8,441
Feb 17, 10 AM $ 0.0438
-0.26%
$ 4.38 million $ 8,395
Feb 17, 5 AM $ 0.0441
-0.70%
$ 4.41 million $ 9,617
Feb 17, 2 AM $ 0.0446
+0.23%
$ 4.46 million $ 10,385
Feb 17, 1 AM $ 0.0447
-0.03%
$ 4.47 million $ 10,323
Feb 17, 12 AM $ 0.0447
+0.13%
$ 4.47 million $ 10,347
Feb 16, 11 PM $ 0.0446
+0.35%
$ 4.46 million $ 10,302
Feb 16, 10 PM $ 0.0444
-0.32%
$ 4.44 million $ 10,307
Feb 16, 9 PM $ 0.0444
-0.10%
$ 4.44 million $ 10,426
Feb 16, 8 PM $ 0.0443
+0.36%
$ 4.43 million $ 10,444
Feb 16, 7 PM $ 0.0441
+0.22%
$ 4.41 million $ 10,291
Feb 16, 6 PM $ 0.044
-0.44%
$ 4.4 million $ 10,288
Feb 16, 5 PM $ 0.0442
+0.41%
$ 4.42 million $ 10,091
Feb 16, 4 PM $ 0.044
+0.69%
$ 4.4 million $ 10,032
Feb 16, 3 PM $ 0.0435
-1.07%
$ 4.35 million $ 9,953
Feb 16, 2 PM $ 0.0441
+0.66%
$ 4.41 million $ 10,008
Feb 16, 1 PM $ 0.044
-1.73%
$ 4.4 million $ 10,066
Feb 16, 12 PM $ 0.0446
+1.21%
$ 4.46 million $ 10,093
Feb 16, 11 AM $ 0.044
-0.52%
$ 4.4 million $ 10,065
Feb 16, 10 AM $ 0.0442
-0.24%
$ 4.42 million $ 10,070
Feb 16, 9 AM $ 0.0444
+0.64%
$ 4.44 million $ 9,980
Feb 16, 8 AM $ 0.0441
+0.18%
$ 4.41 million $ 9,845
Feb 16, 7 AM $ 0.044
+0.26%
$ 4.4 million $ 9,881
Feb 16, 6 AM $ 0.0438
+0.31%
$ 4.38 million $ 9,921
Feb 16, 5 AM $ 0.0437
-0.76%
$ 4.37 million $ 9,782
Feb 16, 4 AM $ 0.0439
+0.47%
$ 4.39 million $ 9,791
Feb 16, 3 AM $ 0.0437
+0.04%
$ 4.37 million $ 9,697
Feb 16, 2 AM $ 0.0437
-0.30%
$ 4.37 million $ 9,719
Feb 16, 1 AM $ 0.0438
-0.40%
$ 4.38 million $ 9,703
Feb 16, 12 AM $ 0.0439
+0.20%
$ 4.39 million $ 9,813
Feb 15, 11 PM $ 0.0438
-0.31%
$ 4.38 million $ 9,814
Feb 15, 10 PM $ 0.044
+0.57%
$ 4.4 million $ 9,871
Feb 15, 9 PM $ 0.0437
+0.49%
$ 4.37 million $ 9,677
Feb 15, 8 PM $ 0.0435
+0.18%
$ 4.35 million $ 9,621
Feb 15, 7 PM $ 0.0434
-0.76%
$ 4.34 million $ 9,605