BountyMarketCap Historical Data

BMC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0477
-0.13%
$ 4.77 million $ 10,642
May 20, 7 PM $ 0.0478
+0.35%
$ 4.78 million $ 10,495
May 20, 6 PM $ 0.0476
-0.37%
$ 4.76 million $ 10,595
May 20, 5 PM $ 0.0478
+0.36%
$ 4.78 million $ 10,635
May 20, 4 PM $ 0.0477
+0.00%
$ 4.77 million $ 10,756
May 20, 3 PM $ 0.0477
+0.07%
$ 4.77 million $ 10,722
May 20, 2 PM $ 0.0477
+0.73%
$ 4.77 million $ 10,539
May 20, 1 PM $ 0.0474
-0.56%
$ 4.74 million $ 10,414
May 20, 12 PM $ 0.0476
+0.32%
$ 4.76 million $ 10,578
May 20, 11 AM $ 0.0475
-0.23%
$ 4.75 million $ 10,642
May 20, 10 AM $ 0.0476
+0.13%
$ 4.76 million $ 10,721
May 20, 9 AM $ 0.0475
-0.09%
$ 4.75 million $ 10,712
May 20, 8 AM $ 0.0476
+0.18%
$ 4.76 million $ 10,716
May 20, 7 AM $ 0.0475
-0.16%
$ 4.75 million $ 10,425
May 20, 6 AM $ 0.0476
+0.33%
$ 4.76 million $ 10,507
May 20, 5 AM $ 0.0475
+0.63%
$ 4.75 million $ 10,556
May 20, 4 AM $ 0.0471
+0.01%
$ 4.71 million $ 10,497
May 20, 3 AM $ 0.0471
+0.11%
$ 4.71 million $ 10,412
May 20, 2 AM $ 0.0471
-0.30%
$ 4.71 million $ 10,429
May 20, 1 AM $ 0.0471
+0.06%
$ 4.71 million $ 10,541
May 20, 12 AM $ 0.0471
-0.10%
$ 4.71 million $ 10,537
May 19, 11 PM $ 0.0472
+0.31%
$ 4.72 million $ 10,485
May 19, 10 PM $ 0.047
-0.50%
$ 4.7 million $ 10,443
May 19, 9 PM $ 0.0473
+0.00%
$ 4.73 million $ 10,619
May 19, 8 PM $ 0.0473
+0.27%
$ 4.73 million $ 10,598
May 19, 7 PM $ 0.0472
-0.08%
$ 4.72 million $ 10,583
May 19, 6 PM $ 0.0472
+0.10%
$ 4.72 million $ 10,566
May 19, 5 PM $ 0.0472
-0.29%
$ 4.72 million $ 10,563
May 19, 4 PM $ 0.0473
+0.54%
$ 4.73 million $ 10,425
May 19, 3 PM $ 0.0471
+0.32%
$ 4.71 million $ 10,246
May 19, 2 PM $ 0.0469
-0.97%
$ 4.69 million $ 10,298
May 19, 1 PM $ 0.0474
+0.14%
$ 4.74 million $ 10,371
May 19, 12 PM $ 0.0473
+0.34%
$ 4.73 million $ 10,219
May 19, 11 AM $ 0.0471
-0.29%
$ 4.71 million $ 10,305
May 19, 10 AM $ 0.0472
-0.02%
$ 4.72 million $ 10,304
May 19, 9 AM $ 0.0472
-0.95%
$ 4.72 million $ 10,295
May 19, 8 AM $ 0.0477
-0.26%
$ 4.77 million $ 10,310
May 19, 7 AM $ 0.0478
+0.23%
$ 4.78 million $ 10,489
May 19, 6 AM $ 0.0477
+0.11%
$ 4.77 million $ 10,250
May 19, 5 AM $ 0.0477
+0.09%
$ 4.77 million $ 10,125
May 19, 4 AM $ 0.0476
+0.12%
$ 4.76 million $ 10,224
May 19, 3 AM $ 0.0476
+0.52%
$ 4.76 million $ 10,237
May 19, 2 AM $ 0.0474
-0.08%
$ 4.74 million $ 10,216
May 19, 1 AM $ 0.0475
-0.47%
$ 4.75 million $ 10,072
May 19, 12 AM $ 0.0477
+0.47%
$ 4.77 million $ 10,184
May 18, 11 PM $ 0.0475
-0.23%
$ 4.75 million $ 10,173
May 18, 10 PM $ 0.0476
-0.26%
$ 4.76 million $ 10,333
May 18, 9 PM $ 0.0477
+0.85%
$ 4.77 million $ 10,315
May 18, 8 PM $ 0.0472
-0.33%
$ 4.72 million $ 10,128
May 18, 7 PM $ 0.0474
+1.97%
$ 4.74 million $ 10,304