BountyMarketCap Historical Data

BMC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0434
-0.76%
$ 4.34 million $ 9,605
Feb 15, 6 PM $ 0.0437
-0.56%
$ 4.37 million $ 9,699
Feb 15, 5 PM $ 0.0438
-2.14%
$ 4.38 million $ 9,814
Feb 15, 4 PM $ 0.0448
+0.00%
$ 4.48 million $ 10,115
Feb 15, 3 PM $ 0.0448
-0.11%
$ 4.48 million $ 10,052
Feb 15, 2 PM $ 0.0448
+0.38%
$ 4.48 million $ 10,153
Feb 15, 1 PM $ 0.0447
-1.42%
$ 4.47 million $ 10,205
Feb 15, 12 PM $ 0.0454
-1.28%
$ 4.54 million $ 10,695
Feb 15, 11 AM $ 0.046
-0.04%
$ 4.6 million $ 10,658
Feb 15, 10 AM $ 0.046
-0.26%
$ 4.6 million $ 10,715
Feb 15, 9 AM $ 0.0462
+0.16%
$ 4.62 million $ 10,751
Feb 15, 8 AM $ 0.0461
-1.29%
$ 4.61 million $ 10,831
Feb 15, 7 AM $ 0.0467
+0.32%
$ 4.67 million $ 11,049
Feb 15, 6 AM $ 0.0465
-0.28%
$ 4.65 million $ 11,021
Feb 15, 5 AM $ 0.0467
+0.81%
$ 4.67 million $ 10,853
Feb 15, 4 AM $ 0.0464
+1.06%
$ 4.64 million $ 10,706
Feb 15, 3 AM $ 0.0459
-0.37%
$ 4.59 million $ 10,637
Feb 15, 2 AM $ 0.046
+0.00%
$ 4.6 million $ 10,549
Feb 15, 1 AM $ 0.046
-0.90%
$ 4.6 million $ 10,515
Feb 15, 12 AM $ 0.0463
-0.51%
$ 4.63 million $ 10,658
Feb 14, 11 PM $ 0.0466
-0.12%
$ 4.66 million $ 10,629
Feb 14, 10 PM $ 0.0467
+0.34%
$ 4.67 million $ 10,482
Feb 14, 9 PM $ 0.0465
-0.25%
$ 4.65 million $ 10,581
Feb 14, 8 PM $ 0.0466
+0.01%
$ 4.66 million $ 10,689
Feb 14, 7 PM $ 0.0466
+0.20%
$ 4.66 million $ 10,717
Feb 14, 6 PM $ 0.0465
+0.22%
$ 4.65 million $ 10,627
Feb 14, 5 PM $ 0.0464
-0.11%
$ 4.64 million $ 10,852
Feb 14, 4 PM $ 0.0464
-0.31%
$ 4.64 million $ 10,838
Feb 14, 3 PM $ 0.0466
+0.18%
$ 4.66 million $ 10,653
Feb 14, 2 PM $ 0.0463
+0.27%
$ 4.63 million $ 10,705
Feb 14, 1 PM $ 0.0462
-0.06%
$ 4.62 million $ 10,589
Feb 14, 12 PM $ 0.0463
-1.22%
$ 4.63 million $ 10,283
Feb 14, 11 AM $ 0.0469
+1.17%
$ 4.69 million $ 10,454
Feb 14, 10 AM $ 0.0463
-0.12%
$ 4.63 million $ 10,135
Feb 14, 9 AM $ 0.0464
-0.06%
$ 4.64 million $ 10,026
Feb 14, 8 AM $ 0.0464
+1.07%
$ 4.64 million $ 10,114
Feb 14, 7 AM $ 0.0459
+0.10%
$ 4.59 million $ 9,958
Feb 14, 6 AM $ 0.0458
+0.06%
$ 4.58 million $ 9,923
Feb 14, 5 AM $ 0.0458
-0.01%
$ 4.58 million $ 10,008
Feb 14, 4 AM $ 0.0459
+0.12%
$ 4.59 million $ 10,039
Feb 14, 3 AM $ 0.0458
+0.12%
$ 4.58 million $ 10,012
Feb 14, 2 AM $ 0.0457
-0.27%
$ 4.57 million $ 10,191
Feb 14, 1 AM $ 0.0459
+0.12%
$ 4.59 million $ 10,272
Feb 14, 12 AM $ 0.0458
+0.19%
$ 4.58 million $ 10,198
Feb 13, 11 PM $ 0.0457
-0.21%
$ 4.57 million $ 10,179
Feb 13, 10 PM $ 0.0457
-0.03%
$ 4.57 million $ 10,376
Feb 13, 9 PM $ 0.0458
+0.34%
$ 4.58 million $ 10,415
Feb 13, 8 PM $ 0.0457
-0.63%
$ 4.57 million $ 10,165
Feb 13, 7 PM $ 0.0459
-0.13%
$ 4.59 million $ 10,227
Feb 13, 6 PM $ 0.046
+0.02%
$ 4.6 million $ 10,227