BountyMarketCap Historical Data

BMC Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0466
-1.02%
$ 4.66 million $ 10,122
May 18, 5 PM $ 0.0471
+0.44%
$ 4.71 million $ 10,380
May 18, 4 PM $ 0.0469
-0.46%
$ 4.69 million $ 10,302
May 18, 3 PM $ 0.047
-0.26%
$ 4.7 million $ 10,429
May 18, 2 PM $ 0.0471
-0.97%
$ 4.71 million $ 10,432
May 18, 1 PM $ 0.0476
-0.94%
$ 4.76 million $ 10,421
May 18, 12 PM $ 0.048
+0.80%
$ 4.8 million $ 10,746
May 18, 11 AM $ 0.0476
+0.82%
$ 4.76 million $ 10,531
May 18, 10 AM $ 0.0472
+0.00%
$ 4.72 million $ 10,429
May 18, 9 AM $ 0.0473
-0.16%
$ 4.73 million $ 10,500
May 18, 8 AM $ 0.0473
-0.10%
$ 4.73 million $ 10,623
May 18, 7 AM $ 0.0473
+0.06%
$ 4.73 million $ 10,698
May 18, 6 AM $ 0.0473
-0.03%
$ 4.73 million $ 10,775
May 18, 5 AM $ 0.0473
-0.15%
$ 4.73 million $ 10,817
May 18, 4 AM $ 0.0474
+0.18%
$ 4.74 million $ 10,727
May 18, 3 AM $ 0.0473
+0.14%
$ 4.73 million $ 10,814
May 18, 2 AM $ 0.0472
-0.12%
$ 4.72 million $ 10,715
May 18, 1 AM $ 0.0472
+0.06%
$ 4.72 million $ 10,792
May 18, 12 AM $ 0.0471
-0.96%
$ 4.71 million $ 10,781
May 17, 11 PM $ 0.0474
-2.42%
$ 4.74 million $ 10,707
May 17, 10 PM $ 0.0486
-0.61%
$ 4.86 million $ 11,014
May 17, 9 PM $ 0.0489
+0.12%
$ 4.89 million $ 11,067
May 17, 8 PM $ 0.0489
-0.14%
$ 4.89 million $ 11,063
May 17, 7 PM $ 0.049
+0.27%
$ 4.9 million $ 11,014
May 17, 6 PM $ 0.0488
+0.06%
$ 4.88 million $ 11,025
May 17, 5 PM $ 0.0487
+0.04%
$ 4.87 million $ 10,879
May 17, 4 PM $ 0.0488
-0.07%
$ 4.88 million $ 11,095
May 17, 3 PM $ 0.0488
+0.00%
$ 4.88 million $ 11,056
May 17, 2 PM $ 0.0488
-0.26%
$ 4.88 million $ 10,987
May 17, 1 PM $ 0.049
+0.00%
$ 4.9 million $ 10,962
May 17, 12 PM $ 0.049
+0.14%
$ 4.9 million $ 10,966
May 17, 11 AM $ 0.0489
-0.07%
$ 4.89 million $ 10,952
May 17, 10 AM $ 0.049
+0.17%
$ 4.9 million $ 10,977
May 17, 9 AM $ 0.0489
+0.15%
$ 4.89 million $ 10,880
May 17, 8 AM $ 0.0488
-0.02%
$ 4.88 million $ 10,847
May 17, 7 AM $ 0.0488
+0.07%
$ 4.88 million $ 10,835
May 17, 6 AM $ 0.0487
-0.08%
$ 4.87 million $ 10,783
May 17, 5 AM $ 0.0488
-0.01%
$ 4.88 million $ 10,839
May 17, 4 AM $ 0.0488
+0.32%
$ 4.88 million $ 10,830
May 17, 3 AM $ 0.0487
+0.38%
$ 4.87 million $ 10,916
May 17, 2 AM $ 0.0485
+0.07%
$ 4.85 million $ 10,933
May 17, 1 AM $ 0.0485
-0.38%
$ 4.85 million $ 10,949
May 17, 12 AM $ 0.0487
+0.00%
$ 4.87 million $ 10,952
May 16, 11 PM $ 0.0487
-0.01%
$ 4.87 million $ 10,918
May 16, 10 PM $ 0.0487
-0.08%
$ 4.87 million $ 10,781
May 16, 9 PM $ 0.0487
+0.07%
$ 4.87 million $ 10,607
May 16, 8 PM $ 0.0487
+0.09%
$ 4.87 million $ 10,491
May 16, 7 PM $ 0.0487
+0.02%
$ 4.87 million $ 10,600
May 16, 6 PM $ 0.0487
+0.15%
$ 4.87 million $ 10,715
May 16, 5 PM $ 0.0486
+0.26%
$ 4.86 million $ 10,835