BountyMarketCap Historical Data

BMC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.046
+0.02%
$ 4.6 million $ 10,227
Feb 13, 5 PM $ 0.046
-0.27%
$ 4.6 million $ 9,955
Feb 13, 4 PM $ 0.046
+1.61%
$ 4.6 million $ 9,996
Feb 13, 3 PM $ 0.0453
+1.91%
$ 4.53 million $ 9,906
Feb 13, 2 PM $ 0.0445
+1.09%
$ 4.45 million $ 9,668
Feb 13, 1 PM $ 0.044
+0.42%
$ 4.4 million $ 9,532
Feb 13, 12 PM $ 0.0437
+0.05%
$ 4.37 million $ 9,554
Feb 13, 11 AM $ 0.0437
-0.08%
$ 4.37 million $ 9,538
Feb 13, 10 AM $ 0.0438
-0.08%
$ 4.38 million $ 9,649
Feb 13, 9 AM $ 0.0438
+0.28%
$ 4.38 million $ 9,669
Feb 13, 8 AM $ 0.0437
+1.01%
$ 4.37 million $ 9,729
Feb 13, 7 AM $ 0.0432
+0.08%
$ 4.32 million $ 9,525
Feb 13, 6 AM $ 0.0431
-0.28%
$ 4.31 million $ 9,563
Feb 13, 5 AM $ 0.0433
-0.53%
$ 4.33 million $ 9,544
Feb 13, 4 AM $ 0.0435
-0.11%
$ 4.35 million $ 9,606
Feb 13, 3 AM $ 0.0435
+0.14%
$ 4.35 million $ 9,628
Feb 13, 2 AM $ 0.0434
+0.14%
$ 4.34 million $ 9,483
Feb 13, 1 AM $ 0.0435
+0.74%
$ 4.35 million $ 9,522
Feb 13, 12 AM $ 0.0431
-0.80%
$ 4.31 million $ 9,497
Feb 12, 11 PM $ 0.0434
+0.25%
$ 4.34 million $ 9,522
Feb 12, 10 PM $ 0.0434
+0.96%
$ 4.34 million $ 9,408
Feb 12, 9 PM $ 0.043
+0.50%
$ 4.3 million $ 9,474
Feb 12, 8 PM $ 0.0428
-0.73%
$ 4.28 million $ 9,486
Feb 12, 7 PM $ 0.0432
+0.60%
$ 4.32 million $ 9,543
Feb 12, 6 PM $ 0.0429
+0.49%
$ 4.29 million $ 9,564
Feb 12, 5 PM $ 0.0428
+0.59%
$ 4.28 million $ 9,547
Feb 12, 4 PM $ 0.0427
-1.73%
$ 4.27 million $ 9,585
Feb 12, 3 PM $ 0.0437
-1.06%
$ 4.37 million $ 9,936
Feb 12, 2 PM $ 0.0442
-0.46%
$ 4.42 million $ 10,114
Feb 12, 1 PM $ 0.0444
+0.52%
$ 4.44 million $ 10,157
Feb 12, 12 PM $ 0.0443
-0.32%
$ 4.43 million $ 10,027
Feb 12, 11 AM $ 0.0445
+0.10%
$ 4.45 million $ 9,956
Feb 12, 10 AM $ 0.0444
+0.35%
$ 4.44 million $ 9,957
Feb 12, 9 AM $ 0.0441
+0.55%
$ 4.41 million $ 9,846
Feb 12, 8 AM $ 0.0438
-0.35%
$ 4.38 million $ 9,658
Feb 12, 7 AM $ 0.0439
-0.19%
$ 4.39 million $ 9,690
Feb 12, 6 AM $ 0.044
+0.17%
$ 4.4 million $ 9,728
Feb 12, 5 AM $ 0.0439
-0.06%
$ 4.39 million $ 9,758
Feb 12, 4 AM $ 0.044
+0.29%
$ 4.4 million $ 9,717
Feb 12, 3 AM $ 0.0439
+0.17%
$ 4.39 million $ 9,688
Feb 12, 2 AM $ 0.0438
-0.09%
$ 4.38 million $ 9,697
Feb 12, 1 AM $ 0.0439
+0.42%
$ 4.39 million $ 9,659
Feb 12, 12 AM $ 0.0437
+0.93%
$ 4.37 million $ 9,767
Feb 11, 11 PM $ 0.0433
-0.64%
$ 4.33 million $ 9,713
Feb 11, 10 PM $ 0.0437
-0.77%
$ 4.37 million $ 9,474
Feb 11, 9 PM $ 0.0441
+1.21%
$ 4.41 million $ 9,566
Feb 11, 8 PM $ 0.0436
-0.05%
$ 4.36 million $ 9,416
Feb 11, 7 PM $ 0.0436
+0.50%
$ 4.36 million $ 9,436
Feb 11, 6 PM $ 0.0434
+0.42%
$ 4.34 million $ 9,389
Feb 11, 5 PM $ 0.0432
+0.84%
$ 4.32 million $ 9,300