BountyMarketCap Historical Data

BMC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0486
+0.26%
$ 4.86 million $ 10,835
May 16, 4 PM $ 0.0485
-0.29%
$ 4.85 million $ 10,753
May 16, 3 PM $ 0.0487
+0.12%
$ 4.87 million $ 10,909
May 16, 2 PM $ 0.0487
+0.11%
$ 4.87 million $ 10,913
May 16, 1 PM $ 0.0486
+0.03%
$ 4.86 million $ 10,999
May 16, 12 PM $ 0.0486
+0.10%
$ 4.86 million $ 10,902
May 16, 11 AM $ 0.0486
+0.17%
$ 4.86 million $ 11,125
May 16, 10 AM $ 0.0485
-0.06%
$ 4.85 million $ 10,899
May 16, 9 AM $ 0.0485
-0.92%
$ 4.85 million $ 10,966
May 16, 8 AM $ 0.049
-0.02%
$ 4.9 million $ 11,053
May 16, 7 AM $ 0.049
-0.95%
$ 4.9 million $ 10,968
May 16, 6 AM $ 0.0494
-0.48%
$ 4.94 million $ 11,002
May 16, 5 AM $ 0.0497
+0.08%
$ 4.97 million $ 11,009
May 16, 4 AM $ 0.0496
-0.19%
$ 4.96 million $ 11,058
May 16, 3 AM $ 0.0497
-0.05%
$ 4.97 million $ 10,827
May 16, 2 AM $ 0.0497
-0.03%
$ 4.97 million $ 10,964
May 16, 1 AM $ 0.0497
+0.05%
$ 4.97 million $ 11,024
May 16, 12 AM $ 0.0497
+0.15%
$ 4.97 million $ 10,945
May 15, 11 PM $ 0.0496
+0.04%
$ 4.96 million $ 11,098
May 15, 10 PM $ 0.0496
+0.29%
$ 4.96 million $ 10,999
May 15, 9 PM $ 0.0495
-0.02%
$ 4.95 million $ 10,957
May 15, 8 PM $ 0.0495
-0.20%
$ 4.95 million $ 11,113
May 15, 7 PM $ 0.0496
-0.15%
$ 4.96 million $ 10,995
May 15, 6 PM $ 0.0497
-0.02%
$ 4.97 million $ 10,824
May 15, 5 PM $ 0.0497
+0.21%
$ 4.97 million $ 11,015
May 15, 4 PM $ 0.0496
+0.05%
$ 4.96 million $ 10,887
May 15, 3 PM $ 0.0496
+0.27%
$ 4.96 million $ 10,779
May 15, 2 PM $ 0.0493
-0.41%
$ 4.93 million $ 10,745
May 15, 1 PM $ 0.0496
-1.41%
$ 4.96 million $ 10,715
May 15, 12 PM $ 0.0503
-0.20%
$ 5.03 million $ 10,980
May 15, 11 AM $ 0.0504
-0.12%
$ 5.04 million $ 11,214
May 15, 10 AM $ 0.0505
+0.40%
$ 5.05 million $ 11,188
May 15, 9 AM $ 0.0503
-0.12%
$ 5.03 million $ 11,233
May 15, 8 AM $ 0.0503
-0.48%
$ 5.03 million $ 11,246
May 15, 7 AM $ 0.0506
+0.52%
$ 5.06 million $ 11,285
May 15, 6 AM $ 0.0503
+0.41%
$ 5.03 million $ 11,324
May 15, 5 AM $ 0.0501
-0.82%
$ 5.01 million $ 11,346
May 15, 4 AM $ 0.0506
-0.31%
$ 5.06 million $ 11,500
May 15, 3 AM $ 0.0507
-0.29%
$ 5.07 million $ 11,596
May 15, 2 AM $ 0.0508
-0.09%
$ 5.08 million $ 11,550
May 15, 1 AM $ 0.0509
-0.42%
$ 5.09 million $ 11,511
May 15, 12 AM $ 0.0511
+0.36%
$ 5.11 million $ 11,581
May 14, 11 PM $ 0.051
-0.58%
$ 5.1 million $ 11,541
May 14, 10 PM $ 0.0513
+0.08%
$ 5.13 million $ 11,789
May 14, 9 PM $ 0.0513
+0.04%
$ 5.13 million $ 11,749
May 14, 8 PM $ 0.0513
-0.08%
$ 5.13 million $ 11,775
May 14, 7 PM $ 0.0513
-0.44%
$ 5.13 million $ 11,862
May 14, 6 PM $ 0.0516
+0.01%
$ 5.16 million $ 11,745
May 14, 5 PM $ 0.0516
+0.41%
$ 5.16 million $ 11,685
May 14, 4 PM $ 0.0514
+0.15%
$ 5.14 million $ 11,729