BountyMarketCap Historical Data

BMC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0432
+0.84%
$ 4.32 million $ 9,300
Feb 11, 4 PM $ 0.0428
-0.65%
$ 4.28 million $ 9,125
Feb 11, 3 PM $ 0.0429
-1.48%
$ 4.29 million $ 8,980
Feb 11, 2 PM $ 0.0437
+0.07%
$ 4.37 million $ 9,273
Feb 11, 1 PM $ 0.0437
+0.23%
$ 4.37 million $ 9,363
Feb 11, 12 PM $ 0.0435
-0.15%
$ 4.35 million $ 9,468
Feb 11, 11 AM $ 0.0436
+0.79%
$ 4.36 million $ 9,662
Feb 11, 10 AM $ 0.0433
-0.41%
$ 4.33 million $ 9,632
Feb 11, 9 AM $ 0.0434
-0.11%
$ 4.34 million $ 9,694
Feb 11, 8 AM $ 0.0435
-0.29%
$ 4.35 million $ 9,684
Feb 11, 7 AM $ 0.0436
+0.34%
$ 4.36 million $ 9,594
Feb 11, 6 AM $ 0.0435
-1.31%
$ 4.35 million $ 9,750
Feb 11, 5 AM $ 0.0441
+0.33%
$ 4.41 million $ 9,862
Feb 11, 4 AM $ 0.0441
-1.87%
$ 4.41 million $ 9,867
Feb 11, 3 AM $ 0.045
-0.12%
$ 4.5 million $ 9,936
Feb 11, 2 AM $ 0.045
-0.27%
$ 4.5 million $ 10,132
Feb 11, 1 AM $ 0.0452
-0.10%
$ 4.52 million $ 10,188
Feb 11, 12 AM $ 0.0451
+0.13%
$ 4.51 million $ 10,026
Feb 10, 11 PM $ 0.0451
+0.23%
$ 4.51 million $ 9,860
Feb 10, 10 PM $ 0.0449
+0.12%
$ 4.49 million $ 9,982
Feb 10, 9 PM $ 0.0448
-0.24%
$ 4.48 million $ 9,948
Feb 10, 8 PM $ 0.0449
-0.29%
$ 4.49 million $ 9,958
Feb 10, 7 PM $ 0.0451
+0.71%
$ 4.51 million $ 9,862
Feb 10, 6 PM $ 0.0447
-1.73%
$ 4.47 million $ 9,822
Feb 10, 5 PM $ 0.0455
+0.77%
$ 4.55 million $ 10,156
Feb 10, 4 PM $ 0.0453
+0.31%
$ 4.53 million $ 10,151
Feb 10, 3 PM $ 0.0452
+0.73%
$ 4.52 million $ 10,056
Feb 10, 2 PM $ 0.0446
-1.17%
$ 4.46 million $ 9,894
Feb 10, 1 PM $ 0.0451
+0.61%
$ 4.51 million $ 9,874
Feb 10, 12 PM $ 0.0448
+0.08%
$ 4.48 million $ 9,778
Feb 10, 11 AM $ 0.0448
-0.34%
$ 4.48 million $ 9,596
Feb 10, 10 AM $ 0.045
+0.04%
$ 4.5 million $ 9,688
Feb 10, 9 AM $ 0.045
+0.02%
$ 4.5 million $ 9,860
Feb 10, 8 AM $ 0.0449
+0.15%
$ 4.49 million $ 9,874
Feb 10, 7 AM $ 0.0449
+0.48%
$ 4.49 million $ 9,873
Feb 10, 6 AM $ 0.0451
-1.57%
$ 4.51 million $ 9,670
Feb 10, 5 AM $ 0.0458
-0.88%
$ 4.58 million $ 10,002
Feb 10, 4 AM $ 0.0461
+0.18%
$ 4.61 million $ 10,032
Feb 10, 3 AM $ 0.046
-2.17%
$ 4.6 million $ 10,016
Feb 10, 2 AM $ 0.047
-0.43%
$ 4.7 million $ 10,199
Feb 10, 1 AM $ 0.0472
+0.86%
$ 4.72 million $ 10,340
Feb 10, 12 AM $ 0.0468
-0.35%
$ 4.68 million $ 10,440
Feb 9, 11 PM $ 0.047
-0.44%
$ 4.7 million $ 10,425
Feb 9, 10 PM $ 0.0472
-0.08%
$ 4.72 million $ 10,473
Feb 9, 9 PM $ 0.0469
-1.29%
$ 4.69 million $ 10,580
Feb 9, 8 PM $ 0.0475
-0.05%
$ 4.75 million $ 10,493
Feb 9, 7 PM $ 0.0476
+0.41%
$ 4.76 million $ 10,661
Feb 9, 6 PM $ 0.0476
+0.17%
$ 4.76 million $ 10,749
Feb 9, 5 PM $ 0.0475
+1.53%
$ 4.75 million $ 10,616
Feb 9, 4 PM $ 0.0468
+1.65%
$ 4.68 million $ 10,417