BountyMarketCap Historical Data

BMC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0469
-0.11%
$ 4.69 million $ 10,511
Mar 31, 11 PM $ 0.0469
+0.33%
$ 4.69 million $ 10,463
Mar 31, 10 PM $ 0.0468
-0.49%
$ 4.68 million $ 10,443
Mar 31, 9 PM $ 0.0469
-0.22%
$ 4.69 million $ 10,365
Mar 31, 8 PM $ 0.047
+0.55%
$ 4.7 million $ 10,402
Mar 31, 7 PM $ 0.0468
-0.03%
$ 4.68 million $ 10,189
Mar 31, 6 PM $ 0.0469
+0.22%
$ 4.69 million $ 10,266
Mar 31, 5 PM $ 0.0468
+0.31%
$ 4.68 million $ 10,187
Mar 31, 4 PM $ 0.0467
+1.54%
$ 4.67 million $ 10,126
Mar 31, 3 PM $ 0.046
+0.72%
$ 4.6 million $ 9,997
Mar 31, 2 PM $ 0.0459
-0.80%
$ 4.59 million $ 9,896
Mar 31, 1 PM $ 0.0462
+1.14%
$ 4.62 million $ 10,078
Mar 31, 12 PM $ 0.0457
+0.46%
$ 4.57 million $ 10,071
Mar 31, 11 AM $ 0.0455
+0.46%
$ 4.55 million $ 9,839
Mar 31, 10 AM $ 0.0452
+0.03%
$ 4.52 million $ 10,031
Mar 31, 9 AM $ 0.0452
-0.72%
$ 4.52 million $ 9,955
Mar 31, 8 AM $ 0.0456
-0.61%
$ 4.56 million $ 9,987
Mar 31, 7 AM $ 0.0459
-0.35%
$ 4.59 million $ 10,076
Mar 31, 6 AM $ 0.046
-0.13%
$ 4.6 million $ 10,264
Mar 31, 5 AM $ 0.0461
+0.24%
$ 4.61 million $ 10,303
Mar 31, 4 AM $ 0.0461
-0.16%
$ 4.61 million $ 10,347
Mar 31, 3 AM $ 0.0461
-0.33%
$ 4.61 million $ 10,350
Mar 31, 2 AM $ 0.0463
+0.07%
$ 4.63 million $ 10,338
Mar 31, 1 AM $ 0.0463
+1.88%
$ 4.63 million $ 10,275
Mar 31, 12 AM $ 0.0454
+0.42%
$ 4.54 million $ 10,241
Mar 30, 11 PM $ 0.0452
-0.36%
$ 4.52 million $ 10,144
Mar 30, 10 PM $ 0.0453
-0.30%
$ 4.53 million $ 10,243
Mar 30, 9 PM $ 0.0456
+0.89%
$ 4.56 million $ 10,205
Mar 30, 8 PM $ 0.0452
+0.03%
$ 4.52 million $ 10,183
Mar 30, 7 PM $ 0.0452
-0.40%
$ 4.52 million $ 10,019
Mar 30, 6 PM $ 0.0454
-0.49%
$ 4.54 million $ 9,920
Mar 30, 5 PM $ 0.0456
-0.92%
$ 4.56 million $ 10,030
Mar 30, 4 PM $ 0.046
-0.60%
$ 4.6 million $ 10,213
Mar 30, 3 PM $ 0.0464
+0.50%
$ 4.64 million $ 10,328
Mar 30, 2 PM $ 0.046
-0.09%
$ 4.6 million $ 10,182
Mar 30, 1 PM $ 0.0461
-0.31%
$ 4.61 million $ 10,071
Mar 30, 12 PM $ 0.0463
+0.17%
$ 4.63 million $ 9,959
Mar 30, 11 AM $ 0.0462
+0.61%
$ 4.62 million $ 10,161
Mar 30, 10 AM $ 0.0459
-0.01%
$ 4.59 million $ 10,095
Mar 30, 9 AM $ 0.0459
-0.40%
$ 4.59 million $ 10,001
Mar 30, 8 AM $ 0.0461
+0.33%
$ 4.61 million $ 10,047
Mar 30, 7 AM $ 0.0459
+0.59%
$ 4.59 million $ 10,145
Mar 30, 6 AM $ 0.0456
-0.18%
$ 4.56 million $ 10,088
Mar 30, 5 AM $ 0.0457
+0.08%
$ 4.57 million $ 10,033
Mar 30, 4 AM $ 0.0457
+0.54%
$ 4.57 million $ 10,122
Mar 30, 3 AM $ 0.0455
+0.31%
$ 4.55 million $ 9,985
Mar 30, 2 AM $ 0.0453
+0.96%
$ 4.53 million $ 10,025
Mar 30, 1 AM $ 0.0449
+0.65%
$ 4.49 million $ 9,972
Mar 30, 12 AM $ 0.0445
+0.59%
$ 4.45 million $ 9,952
Mar 29, 11 PM $ 0.0443
+0.99%
$ 4.43 million $ 9,582