BountyMarketCap Historical Data

BMC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0459
+0.69%
$ 4.59 million $ 10,244
Feb 9, 2 PM $ 0.0456
+0.73%
$ 4.56 million $ 10,212
Feb 9, 1 PM $ 0.0453
-0.26%
$ 4.53 million $ 10,023
Feb 9, 12 PM $ 0.0454
+0.51%
$ 4.54 million $ 10,098
Feb 9, 11 AM $ 0.0452
+0.18%
$ 4.52 million $ 9,999
Feb 9, 10 AM $ 0.0451
-0.85%
$ 4.51 million $ 10,039
Feb 9, 9 AM $ 0.0455
-0.51%
$ 4.55 million $ 10,044
Feb 9, 8 AM $ 0.0458
-0.95%
$ 4.58 million $ 10,132
Feb 9, 7 AM $ 0.0462
-0.50%
$ 4.62 million $ 10,330
Feb 9, 6 AM $ 0.0464
-0.72%
$ 4.64 million $ 10,438
Feb 9, 5 AM $ 0.0467
+0.14%
$ 4.67 million $ 10,556
Feb 9, 4 AM $ 0.0466
-0.37%
$ 4.66 million $ 10,443
Feb 9, 3 AM $ 0.0467
+0.49%
$ 4.67 million $ 10,524
Feb 9, 2 AM $ 0.0466
+0.83%
$ 4.66 million $ 10,370
Feb 9, 1 AM $ 0.046
-1.05%
$ 4.6 million $ 10,333
Feb 9, 12 AM $ 0.0465
-0.55%
$ 4.65 million $ 10,275
Feb 8, 11 PM $ 0.0469
-0.06%
$ 4.69 million $ 10,309
Feb 8, 10 PM $ 0.0469
+0.48%
$ 4.69 million $ 10,428
Feb 8, 9 PM $ 0.0467
-0.42%
$ 4.67 million $ 10,339
Feb 8, 8 PM $ 0.0469
-1.11%
$ 4.69 million $ 10,398
Feb 8, 7 PM $ 0.0474
+0.61%
$ 4.74 million $ 10,566
Feb 8, 6 PM $ 0.0472
+1.08%
$ 4.72 million $ 10,404
Feb 8, 5 PM $ 0.0467
+0.57%
$ 4.67 million $ 10,403
Feb 8, 4 PM $ 0.0466
-1.03%
$ 4.68 million $ 10,421
Feb 8, 3 PM $ 0.047
-0.83%
$ 4.7 million $ 10,764
Feb 8, 2 PM $ 0.0474
-0.02%
$ 4.74 million $ 10,690
Feb 8, 1 PM $ 0.0474
-0.21%
$ 4.74 million $ 10,670
Feb 8, 12 PM $ 0.0476
+0.13%
$ 4.76 million $ 10,842
Feb 8, 11 AM $ 0.0475
+1.55%
$ 4.75 million $ 10,804
Feb 8, 10 AM $ 0.0468
-0.16%
$ 4.68 million $ 10,570
Feb 8, 9 AM $ 0.0468
-0.64%
$ 4.68 million $ 10,539
Feb 8, 8 AM $ 0.0471
+1.45%
$ 4.71 million $ 10,538
Feb 8, 7 AM $ 0.0464
+0.03%
$ 4.64 million $ 10,379
Feb 8, 6 AM $ 0.0464
-0.26%
$ 4.64 million $ 10,184
Feb 8, 5 AM $ 0.0465
+0.14%
$ 4.65 million $ 10,165
Feb 8, 4 AM $ 0.0464
-0.13%
$ 4.64 million $ 10,162
Feb 8, 3 AM $ 0.0465
-0.30%
$ 4.65 million $ 10,148
Feb 8, 2 AM $ 0.0466
-0.42%
$ 4.66 million $ 10,255
Feb 8, 1 AM $ 0.0467
+0.51%
$ 4.67 million $ 10,195
Feb 8, 12 AM $ 0.0464
-0.50%
$ 4.64 million $ 10,071
Feb 7, 11 PM $ 0.0467
+0.05%
$ 4.67 million $ 10,175
Feb 7, 10 PM $ 0.0467
-0.36%
$ 4.67 million $ 10,146
Feb 7, 9 PM $ 0.0469
-0.17%
$ 4.69 million $ 10,169
Feb 7, 8 PM $ 0.0469
+0.28%
$ 4.69 million $ 10,276
Feb 7, 7 PM $ 0.0467
-0.31%
$ 4.67 million $ 10,114
Feb 7, 6 PM $ 0.0469
+2.13%
$ 4.69 million $ 10,163
Feb 7, 5 PM $ 0.0461
+0.50%
$ 4.61 million $ 10,014
Feb 7, 4 PM $ 0.0458
+0.12%
$ 4.58 million $ 9,914
Feb 7, 3 PM $ 0.0456
+1.37%
$ 4.56 million $ 9,723
Feb 7, 2 PM $ 0.0451
-0.84%
$ 4.51 million $ 9,729