BountyMarketCap Historical Data

BMC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0514
+0.15%
$ 5.14 million $ 11,729
May 14, 3 PM $ 0.0512
+0.39%
$ 5.12 million $ 11,770
May 14, 2 PM $ 0.051
+1.23%
$ 5.1 million $ 11,627
May 14, 1 PM $ 0.0504
-0.13%
$ 5.04 million $ 11,507
May 14, 12 PM $ 0.0504
+0.22%
$ 5.04 million $ 11,636
May 14, 11 AM $ 0.0503
-0.39%
$ 5.03 million $ 11,338
May 14, 10 AM $ 0.0504
+0.14%
$ 5.04 million $ 11,677
May 14, 9 AM $ 0.0504
-0.47%
$ 5.04 million $ 11,426
May 14, 8 AM $ 0.0506
-0.09%
$ 5.06 million $ 11,485
May 14, 7 AM $ 0.0506
+0.01%
$ 5.06 million $ 11,753
May 14, 6 AM $ 0.0506
+0.00%
$ 5.06 million $ 11,691
May 14, 5 AM $ 0.0507
+0.58%
$ 5.07 million $ 11,544
May 14, 4 AM $ 0.0504
+0.66%
$ 5.04 million $ 11,487
May 14, 3 AM $ 0.05
-0.40%
$ 5 million $ 11,221
May 14, 2 AM $ 0.0503
-0.59%
$ 5.03 million $ 11,238
May 14, 1 AM $ 0.0506
-0.04%
$ 5.06 million $ 11,470
May 14, 12 AM $ 0.0506
+0.39%
$ 5.06 million $ 11,402
May 13, 11 PM $ 0.0504
-0.10%
$ 5.04 million $ 11,284
May 13, 10 PM $ 0.0504
+0.10%
$ 5.04 million $ 11,307
May 13, 9 PM $ 0.0504
-0.17%
$ 5.04 million $ 11,622
May 13, 8 PM $ 0.0505
+0.30%
$ 5.05 million $ 11,515
May 13, 7 PM $ 0.0503
-0.25%
$ 5.03 million $ 11,564
May 13, 6 PM $ 0.0504
+0.08%
$ 5.04 million $ 11,756
May 13, 5 PM $ 0.0505
+0.42%
$ 5.05 million $ 11,606
May 13, 4 PM $ 0.0502
+0.35%
$ 5.02 million $ 11,381
May 13, 3 PM $ 0.0502
-0.87%
$ 5.02 million $ 11,317
May 13, 2 PM $ 0.0506
+0.15%
$ 5.06 million $ 11,602
May 13, 1 PM $ 0.0505
-0.87%
$ 5.05 million $ 11,610
May 13, 12 PM $ 0.051
-0.68%
$ 5.1 million $ 11,464
May 13, 11 AM $ 0.0514
-0.31%
$ 5.14 million $ 11,647
May 13, 10 AM $ 0.0515
-0.51%
$ 5.15 million $ 11,477
May 13, 9 AM $ 0.0518
+0.22%
$ 5.18 million $ 11,794
May 13, 8 AM $ 0.0517
+0.63%
$ 5.17 million $ 11,715
May 13, 7 AM $ 0.0513
-0.08%
$ 5.13 million $ 11,435
May 13, 6 AM $ 0.0514
+0.20%
$ 5.14 million $ 11,526
May 13, 5 AM $ 0.0513
-0.35%
$ 5.13 million $ 11,549
May 13, 4 AM $ 0.0515
+0.18%
$ 5.15 million $ 11,694
May 13, 3 AM $ 0.0514
+0.36%
$ 5.14 million $ 11,570
May 13, 2 AM $ 0.0512
+0.17%
$ 5.12 million $ 11,814
May 13, 1 AM $ 0.0512
+0.38%
$ 5.12 million $ 11,833
May 13, 12 AM $ 0.0509
+0.28%
$ 5.09 million $ 11,864
May 12, 11 PM $ 0.0508
-0.37%
$ 5.08 million $ 11,695
May 12, 10 PM $ 0.051
-0.03%
$ 5.1 million $ 11,747
May 12, 9 PM $ 0.051
-0.03%
$ 5.1 million $ 11,748
May 12, 8 PM $ 0.051
-0.10%
$ 5.1 million $ 11,663
May 12, 7 PM $ 0.051
+0.18%
$ 5.1 million $ 11,845
May 12, 6 PM $ 0.0509
+0.27%
$ 5.09 million $ 11,678
May 12, 5 PM $ 0.0508
+0.41%
$ 5.08 million $ 11,766
May 12, 4 PM $ 0.0505
-0.13%
$ 5.05 million $ 11,779
May 12, 3 PM $ 0.0505
-0.27%
$ 5.05 million $ 11,810