BountyMarketCap Historical Data

BMC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0451
-0.84%
$ 4.51 million $ 9,729
Feb 7, 1 PM $ 0.0455
-0.18%
$ 4.55 million $ 9,743
Feb 7, 12 PM $ 0.0457
+1.84%
$ 4.57 million $ 9,824
Feb 7, 11 AM $ 0.0449
-0.01%
$ 4.49 million $ 9,823
Feb 7, 10 AM $ 0.0448
-0.13%
$ 4.48 million $ 9,726
Feb 7, 9 AM $ 0.0448
-0.79%
$ 4.48 million $ 9,826
Feb 7, 8 AM $ 0.0452
-0.26%
$ 4.52 million $ 9,949
Feb 7, 7 AM $ 0.0453
-1.68%
$ 4.53 million $ 10,135
Feb 7, 6 AM $ 0.0463
-0.36%
$ 4.63 million $ 10,480
Feb 7, 5 AM $ 0.0465
+0.12%
$ 4.65 million $ 10,741
Feb 7, 4 AM $ 0.0465
+0.13%
$ 4.65 million $ 10,720
Feb 7, 3 AM $ 0.0464
+1.10%
$ 4.64 million $ 10,605
Feb 7, 2 AM $ 0.0458
-0.41%
$ 4.58 million $ 10,456
Feb 7, 1 AM $ 0.0459
+0.42%
$ 4.59 million $ 10,409
Feb 7, 12 AM $ 0.0456
-0.92%
$ 4.56 million $ 10,338
Feb 6, 11 PM $ 0.0461
-0.53%
$ 4.61 million $ 10,460
Feb 6, 10 PM $ 0.0463
+1.09%
$ 4.63 million $ 10,487
Feb 6, 9 PM $ 0.0458
-0.50%
$ 4.58 million $ 10,329
Feb 6, 8 PM $ 0.0461
+0.17%
$ 4.61 million $ 10,285
Feb 6, 7 PM $ 0.0459
+0.48%
$ 4.59 million $ 10,322
Feb 6, 6 PM $ 0.0459
-0.53%
$ 4.59 million $ 10,408
Feb 6, 5 PM $ 0.0463
+1.63%
$ 4.63 million $ 10,405
Feb 6, 4 PM $ 0.0454
+2.74%
$ 4.54 million $ 10,262
Feb 6, 3 PM $ 0.0444
+0.36%
$ 4.44 million $ 9,997
Feb 6, 2 PM $ 0.0444
+1.67%
$ 4.44 million $ 10,005
Feb 6, 1 PM $ 0.0437
+2.00%
$ 4.37 million $ 9,716
Feb 6, 12 PM $ 0.0429
-0.53%
$ 4.29 million $ 9,492
Feb 6, 11 AM $ 0.043
+0.07%
$ 4.3 million $ 9,441
Feb 6, 10 AM $ 0.043
+0.03%
$ 4.3 million $ 9,439
Feb 6, 9 AM $ 0.0429
+2.42%
$ 4.29 million $ 9,553
Feb 6, 8 AM $ 0.0418
-1.20%
$ 4.18 million $ 9,229
Feb 6, 7 AM $ 0.0424
-0.97%
$ 4.24 million $ 9,179
Feb 6, 6 AM $ 0.0428
-2.19%
$ 4.28 million $ 9,246
Feb 6, 5 AM $ 0.0432
+1.44%
$ 4.32 million $ 9,395
Feb 6, 4 AM $ 0.0426
+1.19%
$ 4.26 million $ 9,158
Feb 6, 3 AM $ 0.0421
-0.98%
$ 4.21 million $ 9,163
Feb 6, 2 AM $ 0.0426
-1.06%
$ 4.26 million $ 9,308
Feb 6, 1 AM $ 0.0431
+2.71%
$ 4.31 million $ 9,572
Feb 6, 12 AM $ 0.0419
+2.49%
$ 4.19 million $ 9,352
Feb 5, 11 PM $ 0.0412
-1.32%
$ 4.12 million $ 9,107
Feb 5, 10 PM $ 0.0417
+0.95%
$ 4.17 million $ 9,282
Feb 5, 9 PM $ 0.0413
+0.52%
$ 4.13 million $ 9,283
Feb 5, 8 PM $ 0.0415
-3.41%
$ 4.15 million $ 9,216
Feb 5, 7 PM $ 0.0431
-0.71%
$ 4.31 million $ 9,548
Feb 5, 6 PM $ 0.0429
-1.90%
$ 4.29 million $ 9,437
Feb 5, 5 PM $ 0.0439
-1.61%
$ 4.39 million $ 9,634
Feb 5, 4 PM $ 0.0442
+0.55%
$ 4.42 million $ 9,953
Feb 5, 3 PM $ 0.0439
-4.60%
$ 4.39 million $ 9,694
Feb 5, 2 PM $ 0.0465
+1.13%
$ 4.65 million $ 10,144
Feb 5, 1 PM $ 0.0459
+0.25%
$ 4.59 million $ 10,258