BountyMarketCap Historical Data

BMC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0445
+0.39%
$ 4.45 million $ 10,170
Mar 27, 10 PM $ 0.0443
-0.02%
$ 4.43 million $ 10,196
Mar 27, 9 PM $ 0.0443
-0.02%
$ 4.43 million $ 10,131
Mar 27, 8 PM $ 0.0443
-0.33%
$ 4.43 million $ 10,114
Mar 27, 7 PM $ 0.0444
+0.32%
$ 4.44 million $ 10,190
Mar 27, 6 PM $ 0.0443
+0.33%
$ 4.43 million $ 10,155
Mar 27, 5 PM $ 0.0441
-0.45%
$ 4.41 million $ 10,239
Mar 27, 4 PM $ 0.0444
-0.19%
$ 4.44 million $ 10,301
Mar 27, 3 PM $ 0.0445
+0.24%
$ 4.45 million $ 10,421
Mar 27, 2 PM $ 0.0442
+0.10%
$ 4.42 million $ 10,180
Mar 27, 1 PM $ 0.0442
-0.43%
$ 4.42 million $ 10,299
Mar 27, 12 PM $ 0.0444
-0.26%
$ 4.44 million $ 10,331
Mar 27, 11 AM $ 0.0445
-0.04%
$ 4.45 million $ 10,280
Mar 27, 10 AM $ 0.0446
-2.10%
$ 4.46 million $ 10,316
Mar 27, 9 AM $ 0.0456
-0.17%
$ 4.56 million $ 10,606
Mar 27, 8 AM $ 0.0457
-0.90%
$ 4.57 million $ 10,518
Mar 27, 7 AM $ 0.0462
+0.36%
$ 4.62 million $ 10,538
Mar 27, 6 AM $ 0.046
+0.14%
$ 4.6 million $ 10,554
Mar 27, 5 AM $ 0.046
+0.30%
$ 4.6 million $ 10,583
Mar 27, 4 AM $ 0.0458
-0.42%
$ 4.58 million $ 10,478
Mar 27, 3 AM $ 0.046
-0.28%
$ 4.6 million $ 10,555
Mar 27, 2 AM $ 0.0462
-0.13%
$ 4.62 million $ 10,631
Mar 27, 1 AM $ 0.0462
+0.30%
$ 4.62 million $ 10,683
Mar 27, 12 AM $ 0.0461
+0.17%
$ 4.61 million $ 10,495
Mar 26, 11 PM $ 0.046
-0.24%
$ 4.6 million $ 10,689
Mar 26, 10 PM $ 0.0461
-0.23%
$ 4.61 million $ 10,564
Mar 26, 9 PM $ 0.0462
+0.23%
$ 4.62 million $ 10,711
Mar 26, 8 PM $ 0.0461
+0.78%
$ 4.61 million $ 10,596
Mar 26, 7 PM $ 0.0458
+0.22%
$ 4.58 million $ 10,497
Mar 26, 6 PM $ 0.0457
-0.31%
$ 4.57 million $ 10,541
Mar 26, 5 PM $ 0.046
+0.01%
$ 4.6 million $ 10,438
Mar 26, 4 PM $ 0.046
-0.39%
$ 4.6 million $ 10,342
Mar 26, 3 PM $ 0.0462
-0.18%
$ 4.62 million $ 10,330
Mar 26, 2 PM $ 0.0462
-0.46%
$ 4.62 million $ 10,466
Mar 26, 1 PM $ 0.0466
+0.74%
$ 4.66 million $ 10,572
Mar 26, 12 PM $ 0.0462
+0.17%
$ 4.62 million $ 10,388
Mar 26, 11 AM $ 0.0462
-0.37%
$ 4.62 million $ 10,468
Mar 26, 10 AM $ 0.0464
-0.26%
$ 4.64 million $ 10,460
Mar 26, 9 AM $ 0.0465
-1.77%
$ 4.65 million $ 10,564
Mar 26, 8 AM $ 0.0473
-0.22%
$ 4.73 million $ 10,828
Mar 26, 7 AM $ 0.0474
+0.08%
$ 4.74 million $ 10,896
Mar 26, 6 AM $ 0.0473
+0.17%
$ 4.73 million $ 10,817
Mar 26, 5 AM $ 0.0473
-1.37%
$ 4.73 million $ 10,844
Mar 26, 4 AM $ 0.048
-0.07%
$ 4.8 million $ 11,064
Mar 26, 3 AM $ 0.048
+0.14%
$ 4.8 million $ 11,017
Mar 26, 2 AM $ 0.048
-0.77%
$ 4.8 million $ 10,943
Mar 26, 1 AM $ 0.0483
-0.08%
$ 4.83 million $ 10,900
Mar 26, 12 AM $ 0.0483
-0.15%
$ 4.83 million $ 10,999
Mar 25, 11 PM $ 0.0484
-0.30%
$ 4.84 million $ 11,015
Mar 25, 10 PM $ 0.0485
+0.47%
$ 4.85 million $ 11,161