BountyMarketCap Historical Data

BMC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0505
-0.27%
$ 5.05 million $ 11,810
May 12, 2 PM $ 0.0507
-0.20%
$ 5.07 million $ 11,883
May 12, 1 PM $ 0.0508
-0.52%
$ 5.08 million $ 11,863
May 12, 12 PM $ 0.0511
+0.11%
$ 5.11 million $ 12,092
May 12, 11 AM $ 0.051
-0.01%
$ 5.1 million $ 11,967
May 12, 10 AM $ 0.051
-0.23%
$ 5.1 million $ 12,028
May 12, 9 AM $ 0.0512
+0.18%
$ 5.12 million $ 12,028
May 12, 8 AM $ 0.0511
-0.38%
$ 5.11 million $ 11,896
May 12, 7 AM $ 0.0513
-0.21%
$ 5.13 million $ 11,849
May 12, 6 AM $ 0.0514
-0.33%
$ 5.14 million $ 11,990
May 12, 5 AM $ 0.0516
+0.01%
$ 5.16 million $ 12,048
May 12, 4 AM $ 0.0516
+0.17%
$ 5.16 million $ 12,055
May 12, 3 AM $ 0.0516
-0.24%
$ 5.16 million $ 12,181
May 12, 2 AM $ 0.0517
+0.08%
$ 5.17 million $ 11,960
May 12, 1 AM $ 0.0517
-0.89%
$ 5.17 million $ 11,759
May 12, 12 AM $ 0.0521
-0.24%
$ 5.21 million $ 12,050
May 11, 11 PM $ 0.0523
-0.05%
$ 5.23 million $ 12,015
May 11, 10 PM $ 0.0523
+0.11%
$ 5.23 million $ 11,943
May 11, 9 PM $ 0.0522
+0.07%
$ 5.22 million $ 11,994
May 11, 8 PM $ 0.0522
-0.08%
$ 5.22 million $ 11,986
May 11, 7 PM $ 0.0522
+0.06%
$ 5.22 million $ 11,913
May 11, 6 PM $ 0.0523
+0.14%
$ 5.23 million $ 11,806
May 11, 5 PM $ 0.0522
+0.34%
$ 5.22 million $ 11,814
May 11, 4 PM $ 0.052
-0.05%
$ 5.2 million $ 11,979
May 11, 3 PM $ 0.052
+0.64%
$ 5.2 million $ 11,966
May 11, 2 PM $ 0.0516
-0.37%
$ 5.16 million $ 11,844
May 11, 1 PM $ 0.0519
-0.31%
$ 5.19 million $ 11,858
May 11, 12 PM $ 0.052
-0.18%
$ 5.2 million $ 11,761
May 11, 11 AM $ 0.0521
+0.07%
$ 5.21 million $ 11,867
May 11, 10 AM $ 0.0521
-0.10%
$ 5.21 million $ 11,917
May 11, 9 AM $ 0.0521
+0.20%
$ 5.21 million $ 11,855
May 11, 8 AM $ 0.0521
+0.14%
$ 5.21 million $ 11,986
May 11, 7 AM $ 0.052
-0.10%
$ 5.2 million $ 12,067
May 11, 6 AM $ 0.052
-0.17%
$ 5.2 million $ 12,074
May 11, 5 AM $ 0.0521
+0.07%
$ 5.21 million $ 12,011
May 11, 4 AM $ 0.0521
+0.19%
$ 5.21 million $ 12,072
May 11, 3 AM $ 0.052
-0.72%
$ 5.2 million $ 12,066
May 11, 2 AM $ 0.0523
-0.53%
$ 5.23 million $ 12,201
May 11, 1 AM $ 0.0527
+0.45%
$ 5.27 million $ 12,069
May 11, 12 AM $ 0.0525
-0.79%
$ 5.25 million $ 12,138
May 10, 11 PM $ 0.053
+0.04%
$ 5.3 million $ 12,267
May 10, 10 PM $ 0.0529
+1.68%
$ 5.29 million $ 12,291
May 10, 9 PM $ 0.0521
+0.31%
$ 5.21 million $ 12,176
May 10, 8 PM $ 0.0518
-1.69%
$ 5.18 million $ 12,108
May 10, 7 PM $ 0.0527
+0.11%
$ 5.27 million $ 12,307
May 10, 6 PM $ 0.0526
-0.20%
$ 5.26 million $ 12,326
May 10, 5 PM $ 0.0527
+0.53%
$ 5.27 million $ 12,337
May 10, 4 PM $ 0.0524
+0.09%
$ 5.24 million $ 12,185
May 10, 3 PM $ 0.0524
+0.68%
$ 5.24 million $ 12,049
May 10, 2 PM $ 0.052
+0.04%
$ 5.2 million $ 11,878