BountyMarketCap Historical Data

BMC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0459
+0.25%
$ 4.59 million $ 10,258
Feb 5, 12 PM $ 0.046
-0.75%
$ 4.6 million $ 10,235
Feb 5, 11 AM $ 0.0465
-0.82%
$ 4.65 million $ 10,470
Feb 5, 10 AM $ 0.0472
-0.92%
$ 4.72 million $ 10,703
Feb 5, 9 AM $ 0.0476
+0.92%
$ 4.76 million $ 10,914
Feb 5, 8 AM $ 0.0471
+0.57%
$ 4.71 million $ 10,668
Feb 5, 7 AM $ 0.0469
+0.82%
$ 4.69 million $ 10,672
Feb 5, 6 AM $ 0.0465
-0.62%
$ 4.65 million $ 10,487
Feb 5, 5 AM $ 0.047
+0.18%
$ 4.7 million $ 10,527
Feb 5, 4 AM $ 0.047
-0.20%
$ 4.7 million $ 10,477
Feb 5, 3 AM $ 0.0471
-1.07%
$ 4.71 million $ 10,412
Feb 5, 2 AM $ 0.0477
-0.70%
$ 4.77 million $ 10,663
Feb 5, 1 AM $ 0.0481
+0.30%
$ 4.81 million $ 10,696
Feb 5, 12 AM $ 0.0481
+0.01%
$ 4.81 million $ 10,575
Feb 4, 11 PM $ 0.0481
+1.17%
$ 4.81 million $ 10,595
Feb 4, 10 PM $ 0.0475
+0.79%
$ 4.75 million $ 10,656
Feb 4, 9 PM $ 0.0471
-2.68%
$ 4.71 million $ 10,574
Feb 4, 8 PM $ 0.0485
+0.04%
$ 4.85 million $ 10,848
Feb 4, 7 PM $ 0.0481
+0.24%
$ 4.81 million $ 10,913
Feb 4, 6 PM $ 0.048
+1.59%
$ 4.8 million $ 10,821
Feb 4, 5 PM $ 0.0472
-0.91%
$ 4.72 million $ 10,665
Feb 4, 4 PM $ 0.0474
-1.41%
$ 4.74 million $ 10,768
Feb 4, 3 PM $ 0.0481
-1.94%
$ 4.81 million $ 10,838
Feb 4, 2 PM $ 0.0492
-0.38%
$ 4.92 million $ 11,207
Feb 4, 1 PM $ 0.0495
-0.98%
$ 4.95 million $ 11,131
Feb 4, 12 PM $ 0.05
-0.74%
$ 5 million $ 11,235
Feb 4, 11 AM $ 0.0504
-0.20%
$ 5.04 million $ 11,466
Feb 4, 10 AM $ 0.0504
-0.09%
$ 5.04 million $ 11,276
Feb 4, 9 AM $ 0.0504
-0.92%
$ 5.04 million $ 11,216
Feb 4, 8 AM $ 0.0509
-0.08%
$ 5.09 million $ 11,232
Feb 4, 7 AM $ 0.051
+0.35%
$ 5.1 million $ 11,300
Feb 4, 6 AM $ 0.0508
+0.70%
$ 5.08 million $ 11,430
Feb 4, 5 AM $ 0.0505
-0.45%
$ 5.05 million $ 11,439
Feb 4, 4 AM $ 0.0508
-0.35%
$ 5.08 million $ 11,562
Feb 4, 3 AM $ 0.0509
+1.47%
$ 5.09 million $ 11,615
Feb 4, 2 AM $ 0.0502
-0.80%
$ 5.02 million $ 11,570
Feb 4, 1 AM $ 0.0505
+0.84%
$ 5.05 million $ 11,696
Feb 4, 12 AM $ 0.0502
+0.97%
$ 5.02 million $ 11,492
Feb 3, 11 PM $ 0.0497
-0.43%
$ 4.97 million $ 11,705
Feb 3, 10 PM $ 0.05
-2.09%
$ 5 million $ 11,568
Feb 3, 9 PM $ 0.0511
-0.42%
$ 5.11 million $ 11,633
Feb 3, 8 PM $ 0.0513
+4.38%
$ 5.13 million $ 11,844
Feb 3, 7 PM $ 0.049
+3.35%
$ 4.9 million $ 11,302
Feb 3, 6 PM $ 0.0473
-4.03%
$ 4.73 million $ 10,907
Feb 3, 5 PM $ 0.0494
-1.34%
$ 4.94 million $ 11,386
Feb 3, 4 PM $ 0.05
-2.61%
$ 5 million $ 11,629
Feb 3, 3 PM $ 0.0513
+1.50%
$ 5.13 million $ 11,955
Feb 3, 2 PM $ 0.0509
-1.21%
$ 5.09 million $ 11,599
Feb 3, 1 PM $ 0.0515
+0.16%
$ 5.15 million $ 11,923
Feb 3, 12 PM $ 0.0513
+0.79%
$ 5.13 million $ 12,024