BountyMarketCap Historical Data

BMC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0485
+0.47%
$ 4.85 million $ 11,161
Mar 25, 9 PM $ 0.0483
-0.18%
$ 4.83 million $ 10,969
Mar 25, 8 PM $ 0.0484
-0.18%
$ 4.84 million $ 10,988
Mar 25, 7 PM $ 0.0485
+0.48%
$ 4.85 million $ 11,122
Mar 25, 6 PM $ 0.0483
+0.16%
$ 4.83 million $ 11,037
Mar 25, 5 PM $ 0.0483
-0.56%
$ 4.83 million $ 11,170
Mar 25, 4 PM $ 0.0485
+0.53%
$ 4.85 million $ 11,195
Mar 25, 3 PM $ 0.0483
-0.55%
$ 4.83 million $ 11,246
Mar 25, 2 PM $ 0.0486
-0.29%
$ 4.86 million $ 11,252
Mar 25, 1 PM $ 0.0488
+0.04%
$ 4.88 million $ 11,228
Mar 25, 12 PM $ 0.0485
-0.59%
$ 4.85 million $ 11,306
Mar 25, 11 AM $ 0.0488
-0.05%
$ 4.88 million $ 11,098
Mar 25, 10 AM $ 0.0488
+0.05%
$ 4.88 million $ 11,244
Mar 25, 9 AM $ 0.0487
+0.16%
$ 4.87 million $ 11,249
Mar 25, 8 AM $ 0.0486
+0.60%
$ 4.86 million $ 10,964
Mar 25, 7 AM $ 0.0483
-0.01%
$ 4.83 million $ 10,897
Mar 25, 6 AM $ 0.0485
+0.12%
$ 4.85 million $ 10,975
Mar 25, 5 AM $ 0.0484
+0.25%
$ 4.84 million $ 10,981
Mar 25, 4 AM $ 0.0482
+0.11%
$ 4.82 million $ 10,891
Mar 25, 3 AM $ 0.0482
+0.15%
$ 4.82 million $ 10,822
Mar 25, 2 AM $ 0.0481
-0.09%
$ 4.81 million $ 10,742
Mar 25, 1 AM $ 0.0482
-0.03%
$ 4.82 million $ 10,854
Mar 25, 12 AM $ 0.0483
+0.27%
$ 4.83 million $ 10,908
Mar 24, 11 PM $ 0.0482
+0.54%
$ 4.82 million $ 10,788
Mar 24, 10 PM $ 0.0479
-0.12%
$ 4.79 million $ 10,628
Mar 24, 9 PM $ 0.0479
-0.04%
$ 4.79 million $ 10,769
Mar 24, 8 PM $ 0.048
+1.59%
$ 4.8 million $ 10,759
Mar 24, 7 PM $ 0.0472
-0.15%
$ 4.72 million $ 10,410
Mar 24, 6 PM $ 0.0473
+0.53%
$ 4.73 million $ 10,515
Mar 24, 5 PM $ 0.047
-0.90%
$ 4.7 million $ 10,471
Mar 24, 4 PM $ 0.0475
-0.37%
$ 4.75 million $ 10,714
Mar 24, 3 PM $ 0.0477
+0.25%
$ 4.77 million $ 10,687
Mar 24, 2 PM $ 0.0476
-0.19%
$ 4.76 million $ 10,697
Mar 24, 1 PM $ 0.0477
-1.18%
$ 4.77 million $ 10,643
Mar 24, 12 PM $ 0.0483
-0.11%
$ 4.83 million $ 10,708
Mar 24, 11 AM $ 0.0483
+0.21%
$ 4.83 million $ 10,962
Mar 24, 10 AM $ 0.0482
-0.28%
$ 4.82 million $ 10,766
Mar 24, 9 AM $ 0.0483
+0.39%
$ 4.83 million $ 10,719
Mar 24, 8 AM $ 0.0481
-0.37%
$ 4.81 million $ 10,801
Mar 24, 7 AM $ 0.0481
+0.61%
$ 4.81 million $ 10,739
Mar 24, 6 AM $ 0.0478
+0.44%
$ 4.78 million $ 10,541
Mar 24, 5 AM $ 0.0477
-0.06%
$ 4.77 million $ 10,487
Mar 24, 4 AM $ 0.0477
-0.24%
$ 4.77 million $ 10,625
Mar 24, 3 AM $ 0.0478
+0.19%
$ 4.78 million $ 10,630
Mar 24, 2 AM $ 0.0477
+0.01%
$ 4.77 million $ 10,595
Mar 24, 1 AM $ 0.0477
-0.37%
$ 4.77 million $ 10,680
Mar 24, 12 AM $ 0.0479
-0.30%
$ 4.79 million $ 10,668
Mar 23, 11 PM $ 0.0479
-0.26%
$ 4.79 million $ 10,719
Mar 23, 10 PM $ 0.048
-0.28%
$ 4.8 million $ 10,783
Mar 23, 9 PM $ 0.0482
-0.06%
$ 4.82 million $ 10,690