BountyMarketCap Historical Data

BMC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.052
+0.04%
$ 5.2 million $ 11,878
May 10, 1 PM $ 0.052
+0.29%
$ 5.2 million $ 11,873
May 10, 12 PM $ 0.0519
+0.10%
$ 5.19 million $ 11,957
May 10, 11 AM $ 0.0518
-0.17%
$ 5.18 million $ 11,881
May 10, 10 AM $ 0.0519
-0.14%
$ 5.19 million $ 11,630
May 10, 9 AM $ 0.052
-0.07%
$ 5.2 million $ 11,693
May 10, 8 AM $ 0.052
+0.09%
$ 5.2 million $ 11,574
May 10, 7 AM $ 0.052
-0.02%
$ 5.2 million $ 11,419
May 10, 6 AM $ 0.052
+0.11%
$ 5.2 million $ 11,396
May 10, 5 AM $ 0.052
-0.06%
$ 5.2 million $ 11,473
May 10, 4 AM $ 0.052
+0.02%
$ 5.2 million $ 11,224
May 10, 3 AM $ 0.052
+0.05%
$ 5.2 million $ 10,981
May 10, 2 AM $ 0.0519
+0.15%
$ 5.19 million $ 11,197
May 10, 1 AM $ 0.0519
-0.05%
$ 5.19 million $ 11,386
May 10, 12 AM $ 0.0519
-0.10%
$ 5.19 million $ 11,212
May 9, 11 PM $ 0.052
-0.12%
$ 5.2 million $ 11,167
May 9, 10 PM $ 0.052
+0.02%
$ 5.2 million $ 11,183
May 9, 9 PM $ 0.052
+0.02%
$ 5.2 million $ 11,194
May 9, 8 PM $ 0.052
-0.11%
$ 5.2 million $ 11,325
May 9, 7 PM $ 0.052
+0.02%
$ 5.2 million $ 11,384
May 9, 6 PM $ 0.052
+0.10%
$ 5.2 million $ 11,399
May 9, 5 PM $ 0.052
+0.37%
$ 5.2 million $ 11,333
May 9, 4 PM $ 0.0518
+0.12%
$ 5.18 million $ 11,280
May 9, 3 PM $ 0.0517
+0.34%
$ 5.17 million $ 11,449
May 9, 2 PM $ 0.0515
-0.24%
$ 5.15 million $ 11,382
May 9, 1 PM $ 0.0516
-0.14%
$ 5.16 million $ 11,460
May 9, 12 PM $ 0.0517
+0.09%
$ 5.17 million $ 11,486
May 9, 11 AM $ 0.0517
+0.07%
$ 5.17 million $ 11,632
May 9, 10 AM $ 0.0516
-0.01%
$ 5.16 million $ 11,772
May 9, 9 AM $ 0.0516
-0.18%
$ 5.16 million $ 11,757
May 9, 8 AM $ 0.0517
+0.09%
$ 5.17 million $ 11,830
May 9, 7 AM $ 0.0517
+0.06%
$ 5.17 million $ 11,811
May 9, 6 AM $ 0.0517
-0.05%
$ 5.17 million $ 11,838
May 9, 5 AM $ 0.0517
+0.12%
$ 5.17 million $ 12,033
May 9, 4 AM $ 0.0517
-0.06%
$ 5.17 million $ 11,979
May 9, 3 AM $ 0.0517
-0.14%
$ 5.17 million $ 11,952
May 9, 2 AM $ 0.0517
+0.06%
$ 5.17 million $ 11,902
May 9, 1 AM $ 0.0517
+0.37%
$ 5.17 million $ 11,616
May 9, 12 AM $ 0.0516
+0.17%
$ 5.16 million $ 11,762
May 8, 11 PM $ 0.0515
-0.19%
$ 5.15 million $ 11,699
May 8, 10 PM $ 0.0516
-0.06%
$ 5.16 million $ 11,531
May 8, 9 PM $ 0.0516
+0.31%
$ 5.16 million $ 11,512
May 8, 8 PM $ 0.0515
-0.26%
$ 5.15 million $ 11,473
May 8, 7 PM $ 0.0517
-0.11%
$ 5.17 million $ 11,294
May 8, 6 PM $ 0.0518
+0.37%
$ 5.18 million $ 11,374
May 8, 5 PM $ 0.0516
+1.00%
$ 5.16 million $ 11,317
May 8, 4 PM $ 0.0511
-0.09%
$ 5.11 million $ 11,164
May 8, 3 PM $ 0.0511
+0.15%
$ 5.11 million $ 11,131
May 8, 2 PM $ 0.051
+0.46%
$ 5.1 million $ 11,054
May 8, 1 PM $ 0.0508
-0.52%
$ 5.08 million $ 10,900