BountyMarketCap Historical Data

BMC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.051
-0.39%
$ 5.1 million $ 10,873
May 8, 11 AM $ 0.0512
+0.21%
$ 5.12 million $ 10,652
May 8, 10 AM $ 0.0511
+0.28%
$ 5.11 million $ 10,661
May 8, 9 AM $ 0.0509
-0.11%
$ 5.09 million $ 10,509
May 8, 8 AM $ 0.051
+0.23%
$ 5.1 million $ 10,547
May 8, 7 AM $ 0.0509
+0.31%
$ 5.09 million $ 10,579
May 8, 6 AM $ 0.0508
-0.17%
$ 5.08 million $ 10,565
May 8, 5 AM $ 0.0509
-0.06%
$ 5.09 million $ 10,552
May 8, 4 AM $ 0.0509
+0.02%
$ 5.09 million $ 10,486
May 8, 3 AM $ 0.0509
+0.10%
$ 5.09 million $ 10,586
May 8, 2 AM $ 0.0509
-0.16%
$ 5.09 million $ 10,577
May 8, 1 AM $ 0.051
-0.03%
$ 5.1 million $ 10,677
May 8, 12 AM $ 0.051
-0.26%
$ 5.1 million $ 10,509
May 7, 11 PM $ 0.0512
+0.23%
$ 5.12 million $ 10,656
May 7, 10 PM $ 0.051
-0.17%
$ 5.1 million $ 10,812
May 7, 9 PM $ 0.0511
+0.08%
$ 5.11 million $ 10,748
May 7, 8 PM $ 0.0511
-0.16%
$ 5.11 million $ 10,705
May 7, 7 PM $ 0.0512
-0.21%
$ 5.12 million $ 10,952
May 7, 6 PM $ 0.0512
-0.11%
$ 5.12 million $ 10,818
May 7, 5 PM $ 0.0512
-0.01%
$ 5.12 million $ 10,923
May 7, 4 PM $ 0.0512
-0.05%
$ 5.12 million $ 10,928
May 7, 3 PM $ 0.0512
-0.18%
$ 5.12 million $ 10,986
May 7, 2 PM $ 0.0513
-0.71%
$ 5.13 million $ 11,071
May 7, 1 PM $ 0.0516
-0.94%
$ 5.16 million $ 11,210
May 7, 12 PM $ 0.0521
+0.13%
$ 5.21 million $ 11,306
May 7, 11 AM $ 0.052
+0.03%
$ 5.2 million $ 11,282
May 7, 10 AM $ 0.0519
-0.08%
$ 5.19 million $ 11,150
May 7, 9 AM $ 0.052
-0.28%
$ 5.2 million $ 11,366
May 7, 8 AM $ 0.0521
-0.34%
$ 5.21 million $ 11,294
May 7, 7 AM $ 0.0523
+0.36%
$ 5.23 million $ 11,403
May 7, 6 AM $ 0.0521
+0.25%
$ 5.21 million $ 11,320
May 7, 5 AM $ 0.052
+0.17%
$ 5.2 million $ 11,238
May 7, 4 AM $ 0.0519
+0.11%
$ 5.19 million $ 11,335
May 7, 3 AM $ 0.0519
+0.08%
$ 5.19 million $ 11,177
May 7, 2 AM $ 0.0518
-0.33%
$ 5.18 million $ 11,149
May 7, 1 AM $ 0.052
-0.11%
$ 5.2 million $ 11,338
May 7, 12 AM $ 0.0522
-0.59%
$ 5.22 million $ 11,506
May 6, 11 PM $ 0.0524
+0.01%
$ 5.24 million $ 11,550
May 6, 10 PM $ 0.0524
-0.36%
$ 5.24 million $ 11,422
May 6, 9 PM $ 0.0526
+0.27%
$ 5.26 million $ 11,548
May 6, 8 PM $ 0.0524
-0.12%
$ 5.24 million $ 11,543
May 6, 7 PM $ 0.0524
-0.05%
$ 5.24 million $ 11,332
May 6, 6 PM $ 0.0524
-0.21%
$ 5.24 million $ 11,462
May 6, 5 PM $ 0.0525
-0.36%
$ 5.25 million $ 11,322
May 6, 4 PM $ 0.0527
+0.04%
$ 5.27 million $ 11,354
May 6, 3 PM $ 0.0527
-0.07%
$ 5.27 million $ 11,261
May 6, 2 PM $ 0.0528
-0.24%
$ 5.28 million $ 11,341
May 6, 1 PM $ 0.0529
-1.59%
$ 5.29 million $ 11,325
May 6, 12 PM $ 0.0538
-0.04%
$ 5.38 million $ 11,647
May 6, 11 AM $ 0.0538
+0.00%
$ 5.38 million $ 11,764