BountyMarketCap Historical Data

BMC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0513
+0.79%
$ 5.13 million $ 12,024
Feb 3, 11 AM $ 0.0509
-0.06%
$ 5.09 million $ 11,874
Feb 3, 10 AM $ 0.0509
-0.52%
$ 5.09 million $ 11,755
Feb 3, 9 AM $ 0.0512
-1.12%
$ 5.12 million $ 11,880
Feb 3, 8 AM $ 0.0519
+0.05%
$ 5.19 million $ 12,156
Feb 3, 7 AM $ 0.0519
+0.30%
$ 5.19 million $ 12,177
Feb 3, 6 AM $ 0.0518
+0.02%
$ 5.18 million $ 12,043
Feb 3, 5 AM $ 0.0519
-0.96%
$ 5.19 million $ 11,835
Feb 3, 4 AM $ 0.0524
+1.02%
$ 5.24 million $ 12,003
Feb 3, 3 AM $ 0.0519
+0.81%
$ 5.19 million $ 11,945
Feb 3, 2 AM $ 0.0515
-1.85%
$ 5.15 million $ 11,779
Feb 3, 1 AM $ 0.0525
+0.14%
$ 5.25 million $ 11,895
Feb 3, 12 AM $ 0.0523
-0.07%
$ 5.23 million $ 12,002
Feb 2, 11 PM $ 0.0524
-0.17%
$ 5.24 million $ 11,776
Feb 2, 10 PM $ 0.0524
+0.31%
$ 5.24 million $ 11,703
Feb 2, 9 PM $ 0.0522
+1.04%
$ 5.22 million $ 11,799
Feb 2, 8 PM $ 0.0518
-0.58%
$ 5.18 million $ 11,662
Feb 2, 7 PM $ 0.0521
-0.53%
$ 5.21 million $ 11,837
Feb 2, 6 PM $ 0.0524
-0.32%
$ 5.24 million $ 11,921
Feb 2, 5 PM $ 0.0525
-0.08%
$ 5.25 million $ 12,113
Feb 2, 4 PM $ 0.0526
-0.79%
$ 5.26 million $ 12,070
Feb 2, 3 PM $ 0.053
+2.68%
$ 5.3 million $ 11,985
Feb 2, 2 PM $ 0.0516
-0.52%
$ 5.16 million $ 11,719
Feb 2, 1 PM $ 0.0518
+0.29%
$ 5.18 million $ 11,820
Feb 2, 12 PM $ 0.0514
+0.54%
$ 5.14 million $ 11,825
Feb 2, 11 AM $ 0.0512
+0.77%
$ 5.12 million $ 11,563
Feb 2, 10 AM $ 0.0509
-0.56%
$ 5.09 million $ 11,536
Feb 2, 9 AM $ 0.0514
+1.97%
$ 5.14 million $ 11,713
Feb 2, 8 AM $ 0.0503
+0.83%
$ 5.03 million $ 11,520
Feb 2, 7 AM $ 0.0499
+0.47%
$ 4.99 million $ 11,335
Feb 2, 6 AM $ 0.0495
+1.07%
$ 4.95 million $ 11,236
Feb 2, 5 AM $ 0.0492
-1.75%
$ 4.92 million $ 11,218
Feb 2, 4 AM $ 0.0502
+0.45%
$ 5.02 million $ 11,419
Feb 2, 3 AM $ 0.0497
-1.71%
$ 4.97 million $ 11,286
Feb 2, 2 AM $ 0.0507
-1.03%
$ 5.07 million $ 11,439
Feb 2, 1 AM $ 0.0513
+0.26%
$ 5.13 million $ 11,549
Feb 2, 12 AM $ 0.0514
+1.74%
$ 5.14 million $ 11,488
Feb 1, 11 PM $ 0.0507
-2.03%
$ 5.07 million $ 11,394
Feb 1, 10 PM $ 0.0517
+1.34%
$ 5.17 million $ 11,595
Feb 1, 9 PM $ 0.0513
-0.66%
$ 5.13 million $ 11,441
Feb 1, 8 PM $ 0.0518
+0.33%
$ 5.18 million $ 11,737
Feb 1, 7 PM $ 0.0518
-1.01%
$ 5.18 million $ 11,718
Feb 1, 6 PM $ 0.0522
+1.35%
$ 5.22 million $ 11,848
Feb 1, 5 PM $ 0.0515
-0.07%
$ 5.15 million $ 11,614
Feb 1, 4 PM $ 0.0514
-1.02%
$ 5.14 million $ 11,443
Feb 1, 3 PM $ 0.0518
-2.18%
$ 5.18 million $ 11,574
Feb 1, 2 PM $ 0.053
-0.10%
$ 5.3 million $ 11,773
Feb 1, 1 PM $ 0.0532
-0.57%
$ 5.32 million $ 11,796
Feb 1, 12 PM $ 0.0535
-0.58%
$ 5.35 million $ 11,805
Feb 1, 11 AM $ 0.0538
+1.39%
$ 5.38 million $ 12,011