BountyMarketCap Historical Data

BMC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.048
-0.28%
$ 4.8 million $ 10,783
Mar 23, 9 PM $ 0.0482
-0.06%
$ 4.82 million $ 10,690
Mar 23, 8 PM $ 0.0482
+0.32%
$ 4.82 million $ 10,751
Mar 23, 7 PM $ 0.0481
-0.50%
$ 4.81 million $ 10,780
Mar 23, 6 PM $ 0.0482
+0.36%
$ 4.82 million $ 10,752
Mar 23, 5 PM $ 0.048
+0.75%
$ 4.8 million $ 10,529
Mar 23, 4 PM $ 0.0477
+0.34%
$ 4.77 million $ 10,417
Mar 23, 3 PM $ 0.0477
-1.88%
$ 4.77 million $ 10,424
Mar 23, 2 PM $ 0.0485
-0.38%
$ 4.85 million $ 10,730
Mar 23, 1 PM $ 0.0486
+1.65%
$ 4.86 million $ 10,747
Mar 23, 12 PM $ 0.0478
+0.26%
$ 4.78 million $ 10,609
Mar 23, 11 AM $ 0.0479
+4.66%
$ 4.79 million $ 10,488
Mar 23, 10 AM $ 0.0457
+0.28%
$ 4.57 million $ 10,099
Mar 23, 9 AM $ 0.0455
-0.47%
$ 4.55 million $ 10,077
Mar 23, 8 AM $ 0.0458
+0.28%
$ 4.58 million $ 10,184
Mar 23, 7 AM $ 0.0457
+0.47%
$ 4.57 million $ 10,317
Mar 23, 6 AM $ 0.0454
-1.62%
$ 4.54 million $ 10,354
Mar 23, 5 AM $ 0.0461
+0.00%
$ 4.61 million $ 10,423
Mar 23, 4 AM $ 0.046
+0.41%
$ 4.6 million $ 10,259
Mar 23, 3 AM $ 0.0458
-0.39%
$ 4.58 million $ 10,129
Mar 23, 2 AM $ 0.0459
+0.46%
$ 4.59 million $ 10,318
Mar 23, 1 AM $ 0.0458
+0.36%
$ 4.58 million $ 10,125
Mar 23, 12 AM $ 0.0457
-0.37%
$ 4.57 million $ 10,169
Mar 22, 11 PM $ 0.0458
-0.46%
$ 4.58 million $ 10,214
Mar 22, 10 PM $ 0.046
+0.75%
$ 4.6 million $ 10,249
Mar 22, 9 PM $ 0.0457
-0.67%
$ 4.57 million $ 10,192
Mar 22, 8 PM $ 0.046
-0.17%
$ 4.6 million $ 10,334
Mar 22, 7 PM $ 0.046
-0.40%
$ 4.6 million $ 10,376
Mar 22, 6 PM $ 0.0462
-0.46%
$ 4.62 million $ 10,391
Mar 22, 5 PM $ 0.0464
-0.11%
$ 4.64 million $ 10,449
Mar 22, 4 PM $ 0.0465
+0.02%
$ 4.65 million $ 10,598
Mar 22, 3 PM $ 0.0465
+0.16%
$ 4.65 million $ 10,446
Mar 22, 2 PM $ 0.0464
-0.02%
$ 4.64 million $ 10,279
Mar 22, 1 PM $ 0.0464
-0.14%
$ 4.64 million $ 10,183
Mar 22, 12 PM $ 0.0465
+0.55%
$ 4.65 million $ 10,275
Mar 22, 11 AM $ 0.0462
-0.48%
$ 4.62 million $ 10,189
Mar 22, 10 AM $ 0.0464
-0.20%
$ 4.64 million $ 10,450
Mar 22, 9 AM $ 0.0465
-0.05%
$ 4.65 million $ 10,564
Mar 22, 8 AM $ 0.0465
-0.56%
$ 4.65 million $ 10,519
Mar 22, 7 AM $ 0.0469
-0.33%
$ 4.69 million $ 10,462
Mar 22, 6 AM $ 0.0471
-0.21%
$ 4.71 million $ 10,507
Mar 22, 5 AM $ 0.0472
-0.20%
$ 4.72 million $ 10,653
Mar 22, 4 AM $ 0.0473
+0.25%
$ 4.73 million $ 10,691
Mar 22, 3 AM $ 0.0472
+0.51%
$ 4.72 million $ 10,848
Mar 22, 2 AM $ 0.0469
+0.61%
$ 4.69 million $ 10,794
Mar 22, 1 AM $ 0.0466
+0.08%
$ 4.66 million $ 10,655
Mar 22, 12 AM $ 0.0466
-0.13%
$ 4.66 million $ 10,648
Mar 21, 11 PM $ 0.047
-2.07%
$ 4.7 million $ 10,660
Mar 21, 10 PM $ 0.048
-0.18%
$ 4.8 million $ 10,949
Mar 21, 9 PM $ 0.0481
-0.09%
$ 4.81 million $ 11,009