BountyMarketCap Historical Data

BMC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0538
+1.39%
$ 5.38 million $ 12,011
Feb 1, 10 AM $ 0.0534
-1.46%
$ 5.34 million $ 11,731
Feb 1, 9 AM $ 0.0541
+0.44%
$ 5.41 million $ 11,973
Feb 1, 8 AM $ 0.0539
+0.13%
$ 5.39 million $ 11,856
Feb 1, 7 AM $ 0.0541
+0.09%
$ 5.41 million $ 11,771
Feb 1, 6 AM $ 0.054
-0.40%
$ 5.4 million $ 11,955
Feb 1, 5 AM $ 0.0542
-0.87%
$ 5.42 million $ 11,838
Feb 1, 4 AM $ 0.0547
+0.35%
$ 5.47 million $ 11,884
Feb 1, 3 AM $ 0.0545
-0.48%
$ 5.45 million $ 12,005
Feb 1, 2 AM $ 0.0548
+0.48%
$ 5.48 million $ 12,028
Feb 1, 1 AM $ 0.0545
-0.51%
$ 5.45 million $ 12,103
Feb 1, 12 AM $ 0.0548
+0.25%
$ 5.48 million $ 12,260
Jan 31, 11 PM $ 0.0546
+1.02%
$ 5.46 million $ 12,180
Jan 31, 10 PM $ 0.0539
-0.14%
$ 5.39 million $ 12,236
Jan 31, 9 PM $ 0.0539
+1.56%
$ 5.39 million $ 12,099
Jan 31, 8 PM $ 0.0528
-1.08%
$ 5.28 million $ 11,766
Jan 31, 7 PM $ 0.0534
+0.43%
$ 5.34 million $ 11,791
Jan 31, 6 PM $ 0.053
-1.16%
$ 5.3 million $ 11,758
Jan 31, 5 PM $ 0.0537
-3.17%
$ 5.37 million $ 11,823
Jan 31, 4 PM $ 0.0558
-1.38%
$ 5.58 million $ 12,086
Jan 31, 3 PM $ 0.0568
+0.19%
$ 5.68 million $ 12,472
Jan 31, 2 PM $ 0.0564
-3.76%
$ 5.64 million $ 12,670
Jan 31, 1 PM $ 0.0586
-0.40%
$ 5.86 million $ 12,879
Jan 31, 12 PM $ 0.0588
-0.26%
$ 5.88 million $ 12,932
Jan 31, 11 AM $ 0.0589
-0.57%
$ 5.89 million $ 12,929
Jan 31, 10 AM $ 0.0592
+0.00%
$ 5.92 million $ 13,015
Jan 31, 9 AM $ 0.0591
+0.05%
$ 5.91 million $ 13,096
Jan 31, 8 AM $ 0.0589
-1.47%
$ 5.89 million $ 13,114
Jan 31, 7 AM $ 0.0598
-0.50%
$ 5.98 million $ 13,358
Jan 31, 6 AM $ 0.0601
-0.18%
$ 6.01 million $ 13,315
Jan 31, 5 AM $ 0.0602
+0.14%
$ 6.02 million $ 13,421
Jan 31, 4 AM $ 0.0601
-0.06%
$ 6.01 million $ 13,505
Jan 31, 3 AM $ 0.0601
-0.33%
$ 6.01 million $ 13,410
Jan 31, 2 AM $ 0.0603
+0.12%
$ 6.03 million $ 13,662
Jan 31, 1 AM $ 0.0603
-0.19%
$ 6.03 million $ 13,623
Jan 31, 12 AM $ 0.0604
+0.02%
$ 6.04 million $ 13,554
Jan 30, 11 PM $ 0.0604
+0.02%
$ 6.04 million $ 13,571
Jan 30, 10 PM $ 0.0604
+0.00%
$ 6.04 million $ 13,585
Jan 30, 9 PM $ 0.0603
+0.79%
$ 6.03 million $ 13,584
Jan 30, 8 PM $ 0.0598
-2.47%
$ 5.98 million $ 13,611
Jan 30, 7 PM $ 0.0613
+0.42%
$ 6.13 million $ 13,970
Jan 30, 6 PM $ 0.0608
+0.23%
$ 6.08 million $ 13,779
Jan 30, 5 PM $ 0.0607
-0.23%
$ 6.07 million $ 13,856
Jan 30, 4 PM $ 0.0609
-0.12%
$ 6.09 million $ 13,941
Jan 30, 3 PM $ 0.0609
-0.15%
$ 6.09 million $ 14,108
Jan 30, 2 PM $ 0.0614
+0.75%
$ 6.14 million $ 13,850
Jan 30, 1 PM $ 0.0609
-0.41%
$ 6.09 million $ 13,992
Jan 30, 12 PM $ 0.0612
-0.55%
$ 6.12 million $ 14,167
Jan 30, 11 AM $ 0.0613
+0.53%
$ 6.13 million $ 14,087
Jan 30, 10 AM $ 0.061
+0.35%
$ 6.1 million $ 14,200