Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.0485
+3.77%
$4.85 million $10,672
Mar 14, 2026 $0.0468
+0.19%
$4.68 million $10,677
Mar 13, 2026 $0.0467
+0.86%
$4.67 million $10,627
Mar 12, 2026 $0.0463
+1.21%
$4.63 million $10,284
Mar 11, 2026 $0.0458
+0.74%
$4.58 million $10,432
Mar 10, 2026 $0.0454
+2.08%
$4.54 million $9,602
Mar 9, 2026 $0.0445
+2.88%
$4.45 million $10,171
Mar 8, 2026 $0.0433
-1.55%
$4.33 million $9,666
Mar 7, 2026 $0.044
-0.48%
$4.4 million $9,759
Mar 6, 2026 $0.0442
-4.41%
$4.42 million $10,180
Mar 5, 2026 $0.0463
-2.48%
$4.63 million $10,324
Mar 4, 2026 $0.0475
+7.29%
$4.75 million $10,598
Mar 3, 2026 $0.0443
-2.19%
$4.43 million $9,624
Mar 2, 2026 $0.0453
+4.69%
$4.53 million $10,336
Mar 1, 2026 $0.0433
-1.21%
$4.33 million $9,614
Feb 28, 2026 $0.0439
+1.74%
$4.39 million $9,836
Feb 27, 2026 $0.0431
-4.77%
$4.31 million $9,749
Feb 26, 2026 $0.0452
-1.06%
$4.52 million $9,756
Feb 25, 2026 $0.0455
+10.09%
$4.55 million $9,914
Feb 24, 2026 $0.0414
+0.07%
$4.14 million $9,338
Feb 23, 2026 $0.0414
-5.21%
$4.14 million $8,961
Feb 22, 2026 $0.0435
-1.16%
$4.35 million $9,905
Feb 21, 2026 $0.0441
+0.30%
$4.41 million $9,634
Feb 20, 2026 $0.0439
+0.94%
$4.39 million $9,652
Feb 19, 2026 $0.0435
-0.31%
$4.35 million $9,932
Feb 18, 2026 $0.0436
-1.92%
$4.36 million $9,760
Feb 17, 2026 $0.0445
-0.40%
$4.45 million $8,369
Feb 16, 2026 $0.0446
+1.65%
$4.46 million $10,302
Feb 15, 2026 $0.0438
-5.83%
$4.38 million $9,814
Feb 14, 2026 $0.0466
+1.93%
$4.66 million $10,629
Feb 13, 2026 $0.0457
+5.16%
$4.57 million $10,179
Feb 12, 2026 $0.0434
+0.22%
$4.34 million $9,522
Feb 11, 2026 $0.0433
-3.96%
$4.33 million $9,713
Feb 10, 2026 $0.0451
-4.03%
$4.51 million $9,860
Feb 9, 2026 $0.047
+0.49%
$4.7 million $10,425
Feb 8, 2026 $0.0469
+0.42%
$4.69 million $10,309
Feb 7, 2026 $0.0467
+1.40%
$4.67 million $10,175
Feb 6, 2026 $0.0461
+12.71%
$4.61 million $10,460
Feb 5, 2026 $0.0412
-14.32%
$4.12 million $9,107
Feb 4, 2026 $0.0481
-3.24%
$4.81 million $10,595
Feb 3, 2026 $0.0497
-5.07%
$4.97 million $11,705
Feb 2, 2026 $0.0524
+3.65%
$5.24 million $11,776
Feb 1, 2026 $0.0507
-7.29%
$5.07 million $11,394
Jan 31, 2026 $0.0546
-9.63%
$5.46 million $12,180
Jan 30, 2026 $0.0604
-4.12%
$6.04 million $13,571
Jan 29, 2026 $0.0631
-6.19%
$6.31 million $13,983
Jan 28, 2026 $0.0672
-0.51%
$6.72 million $14,475
Jan 27, 2026 $0.0676
+3.29%
$6.76 million $15,551
Jan 26, 2026 $0.0654
+4.04%
$6.54 million $15,108
Jan 25, 2026 $0.0629
-4.53%
$6.29 million $14,391