BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0859
+1.18%
$ 8.6 million $ 18,496
Oct 22, 2025 $ 0.0836
-3.35%
$ 8.48 million $ 18,543
Oct 21, 2025 $ 0.0874
-1.62%
$ 8.65 million $ 19,359
Oct 20, 2025 $ 0.089
+0.15%
$ 8.88 million $ 19,517
Oct 19, 2025 $ 0.0898
+3.47%
$ 8.88 million $ 19,223
Oct 18, 2025 $ 0.0867
+1.43%
$ 8.68 million $ 18,992
Oct 17, 2025 $ 0.086
-0.98%
$ 8.56 million $ 19,873
Oct 16, 2025 $ 0.0864
-2.79%
$ 8.68 million $ 19,174
Oct 15, 2025 $ 0.0888
-3.58%
$ 8.88 million $ 19,715
Oct 14, 2025 $ 0.0916
-3.20%
$ 9.22 million $ 19,117
Oct 13, 2025 $ 0.0946
+2.10%
$ 9.46 million $ 20,667
Oct 12, 2025 $ 0.0926
+10.71%
$ 9.26 million $ 20,432
Oct 11, 2025 $ 0.0837
-2.26%
$ 8.37 million $ 19,084
Oct 10, 2025 $ 0.0863
-11.44%
$ 8.63 million $ 19,140
Oct 9, 2025 $ 0.0975
-3.57%
$ 9.75 million $ 21,883
Oct 8, 2025 $ 0.101
+1.69%
$ 10.11 million $ 22,462
Oct 7, 2025 $ 0.0994
-5.06%
$ 9.94 million $ 22,635
Oct 6, 2025 $ 0.105
+3.98%
$ 10.48 million $ 24,221
Oct 5, 2025 $ 0.101
+0.63%
$ 10.08 million $ 22,380
Oct 4, 2025 $ 0.1
-0.58%
$ 10.02 million $ 22,207
Oct 3, 2025 $ 0.101
+1.02%
$ 10.08 million $ 22,553
Oct 2, 2025 $ 0.1
+3.13%
$ 10 million $ 21,956
Oct 1, 2025 $ 0.0963
+4.05%
$ 9.69 million $ 21,861
Sep 30, 2025 $ 0.0926
-1.68%
$ 9.26 million $ 20,366
Sep 29, 2025 $ 0.0941
+1.90%
$ 9.41 million $ 21,417
Sep 28, 2025 $ 0.0922
+2.83%
$ 9.24 million $ 21,048
Sep 27, 2025 $ 0.0897
-0.41%
$ 8.97 million $ 19,588
Sep 26, 2025 $ 0.0901
+4.43%
$ 9 million $ 20,437
Sep 25, 2025 $ 0.0868
-6.41%
$ 8.64 million $ 18,871
Sep 24, 2025 $ 0.0928
-0.16%
$ 9.27 million $ 20,664
Sep 23, 2025 $ 0.093
-0.73%
$ 9.3 million $ 20,527
Sep 22, 2025 $ 0.0935
-6.01%
$ 9.38 million $ 20,348
Sep 21, 2025 $ 0.0998
-0.36%
$ 9.95 million $ 23,077
Sep 20, 2025 $ 0.1
+0.58%
$ 10.01 million $ 22,701
Sep 19, 2025 $ 0.0999
-2.64%
$ 9.97 million $ 23,410
Sep 18, 2025 $ 0.103
+0.26%
$ 10.26 million $ 23,392
Sep 17, 2025 $ 0.102
+1.60%
$ 10.25 million $ 22,333
Sep 16, 2025 $ 0.101
+0.11%
$ 10.06 million $ 22,820
Sep 15, 2025 $ 0.101
-1.95%
$ 10.1 million $ 22,865
Sep 14, 2025 $ 0.103
-0.74%
$ 10.3 million $ 21,723
Sep 13, 2025 $ 0.104
-0.82%
$ 10.41 million $ 23,011
Sep 12, 2025 $ 0.105
+5.48%
$ 10.51 million $ 23,844
Sep 11, 2025 $ 0.0996
+2.54%
$ 9.96 million $ 22,232
Sep 10, 2025 $ 0.0971
+0.98%
$ 9.71 million $ 22,082
Sep 9, 2025 $ 0.0962
+0.00%
$ 9.62 million $ 21,304
Sep 8, 2025 $ 0.0961
-0.03%
$ 9.61 million $ 21,279
Sep 7, 2025 $ 0.0963
+0.96%
$ 9.63 million $ 20,942
Sep 6, 2025 $ 0.0955
-0.71%
$ 9.55 million $ 21,112
Sep 5, 2025 $ 0.0962
+0.15%
$ 9.62 million $ 21,228
Sep 4, 2025 $ 0.0966
-2.67%
$ 9.62 million $ 21,215