BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0416
-0.20%
$ 4.16 million $ 9,438
Aug 4, 10 PM $ 0.0418
+0.22%
$ 4.18 million $ 9,560
Aug 4, 9 PM $ 0.0417
-0.15%
$ 4.17 million $ 9,518
Aug 4, 8 PM $ 0.0418
+0.12%
$ 4.18 million $ 9,465
Aug 4, 7 PM $ 0.0418
+0.17%
$ 4.18 million $ 9,426
Aug 4, 6 PM $ 0.0417
+0.18%
$ 4.17 million $ 9,487
Aug 4, 5 PM $ 0.0416
-0.10%
$ 4.16 million $ 9,312
Aug 4, 4 PM $ 0.0416
-0.22%
$ 4.16 million $ 9,308
Aug 4, 3 PM $ 0.0418
+0.10%
$ 4.18 million $ 9,281
Aug 4, 2 PM $ 0.0417
+0.58%
$ 4.17 million $ 9,252
Aug 4, 1 PM $ 0.0415
-0.69%
$ 4.15 million $ 9,113
Aug 4, 12 PM $ 0.0418
+0.22%
$ 4.18 million $ 9,099
Aug 4, 11 AM $ 0.0417
+0.29%
$ 4.17 million $ 9,057
Aug 4, 10 AM $ 0.0416
+0.51%
$ 4.16 million $ 9,003
Aug 4, 9 AM $ 0.0414
-0.03%
$ 4.14 million $ 9,048
Aug 4, 8 AM $ 0.0414
-0.32%
$ 4.14 million $ 8,973
Aug 4, 7 AM $ 0.0415
+0.42%
$ 4.15 million $ 8,960
Aug 4, 6 AM $ 0.0413
-0.40%
$ 4.13 million $ 8,864
Aug 4, 5 AM $ 0.0415
-0.21%
$ 4.15 million $ 8,982
Aug 4, 4 AM $ 0.0417
+0.36%
$ 4.17 million $ 8,922
Aug 4, 3 AM $ 0.0415
-0.05%
$ 4.15 million $ 8,952
Aug 4, 2 AM $ 0.0416
-0.08%
$ 4.16 million $ 8,924
Aug 4, 1 AM $ 0.0416
+0.74%
$ 4.16 million $ 8,848
Aug 4, 12 AM $ 0.0412
-0.44%
$ 4.12 million $ 8,902
Aug 3, 11 PM $ 0.0414
+0.01%
$ 4.14 million $ 8,852
Aug 3, 10 PM $ 0.0414
-0.19%
$ 4.14 million $ 8,850
Aug 3, 9 PM $ 0.0415
-0.12%
$ 4.15 million $ 8,868
Aug 3, 8 PM $ 0.0416
-0.07%
$ 4.16 million $ 8,913
Aug 3, 7 PM $ 0.0417
+0.08%
$ 4.17 million $ 8,904
Aug 3, 6 PM $ 0.0416
+0.00%
$ 4.16 million $ 8,889
Aug 3, 5 PM $ 0.0416
+0.17%
$ 4.16 million $ 8,863
Aug 3, 4 PM $ 0.0416
+0.08%
$ 4.16 million $ 8,980
Aug 3, 3 PM $ 0.0415
-0.40%
$ 4.15 million $ 9,103
Aug 3, 2 PM $ 0.0416
+0.82%
$ 4.16 million $ 9,214
Aug 3, 1 PM $ 0.0413
+0.49%
$ 4.13 million $ 9,246
Aug 3, 12 PM $ 0.0411
+0.16%
$ 4.11 million $ 9,177
Aug 3, 11 AM $ 0.041
-0.18%
$ 4.1 million $ 9,206
Aug 3, 10 AM $ 0.0411
-0.25%
$ 4.11 million $ 9,317
Aug 3, 9 AM $ 0.0412
+0.63%
$ 4.12 million $ 9,412
Aug 3, 8 AM $ 0.041
-0.20%
$ 4.1 million $ 9,389
Aug 3, 7 AM $ 0.0411
-0.28%
$ 4.11 million $ 9,447
Aug 3, 6 AM $ 0.0412
-0.48%
$ 4.12 million $ 9,486
Aug 3, 5 AM $ 0.0414
+0.15%
$ 4.14 million $ 9,604
Aug 3, 4 AM $ 0.0414
-0.11%
$ 4.14 million $ 9,742
Aug 3, 3 AM $ 0.0414
-0.26%
$ 4.14 million $ 9,617
Aug 3, 2 AM $ 0.0415
-0.09%
$ 4.15 million $ 9,801
Aug 3, 1 AM $ 0.0416
-0.35%
$ 4.16 million $ 9,811
Aug 3, 12 AM $ 0.0417
-0.51%
$ 4.17 million $ 9,712
Aug 2, 11 PM $ 0.042
+0.11%
$ 4.2 million $ 9,885
Aug 2, 10 PM $ 0.0419
-0.58%
$ 4.19 million $ 9,970