BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0519
+0.68%
$ 5.19 million $ 11,779
May 2, 8 PM $ 0.0516
+0.00%
$ 5.16 million $ 11,794
May 2, 7 PM $ 0.0516
+0.04%
$ 5.16 million $ 11,974
May 2, 6 PM $ 0.0516
+0.19%
$ 5.16 million $ 11,955
May 2, 5 PM $ 0.0515
-0.17%
$ 5.15 million $ 11,744
May 2, 4 PM $ 0.0516
+0.05%
$ 5.16 million $ 11,773
May 2, 3 PM $ 0.0515
+0.02%
$ 5.15 million $ 11,763
May 2, 2 PM $ 0.0515
-0.04%
$ 5.15 million $ 11,751
May 2, 1 PM $ 0.0515
+0.19%
$ 5.15 million $ 11,692
May 2, 12 PM $ 0.0514
+0.11%
$ 5.14 million $ 11,624
May 2, 11 AM $ 0.0513
-0.16%
$ 5.13 million $ 11,528
May 2, 10 AM $ 0.0514
-0.08%
$ 5.14 million $ 11,633
May 2, 9 AM $ 0.0514
+0.09%
$ 5.14 million $ 11,650
May 2, 8 AM $ 0.0514
+0.13%
$ 5.14 million $ 11,668
May 2, 7 AM $ 0.0514
-0.13%
$ 5.14 million $ 11,754
May 2, 6 AM $ 0.0514
+0.15%
$ 5.14 million $ 11,848
May 2, 5 AM $ 0.0513
-0.03%
$ 5.13 million $ 11,945
May 2, 4 AM $ 0.0513
-0.20%
$ 5.13 million $ 11,754
May 2, 3 AM $ 0.0514
-0.02%
$ 5.14 million $ 11,893
May 2, 2 AM $ 0.0514
+0.24%
$ 5.14 million $ 11,953
May 2, 1 AM $ 0.0513
+0.05%
$ 5.13 million $ 11,985
May 2, 12 AM $ 0.0513
+0.14%
$ 5.13 million $ 11,932
May 1, 11 PM $ 0.0512
-0.02%
$ 5.12 million $ 11,856
May 1, 10 PM $ 0.0512
+0.04%
$ 5.12 million $ 11,993
May 1, 9 PM $ 0.0511
+0.28%
$ 5.11 million $ 11,738
May 1, 8 PM $ 0.0511
-0.67%
$ 5.11 million $ 11,687
May 1, 7 PM $ 0.0514
+0.05%
$ 5.14 million $ 11,690
May 1, 6 PM $ 0.0515
-0.26%
$ 5.15 million $ 11,518
May 1, 5 PM $ 0.0515
+0.25%
$ 5.15 million $ 11,768
May 1, 4 PM $ 0.0513
-0.25%
$ 5.13 million $ 11,758
May 1, 3 PM $ 0.0515
-0.06%
$ 5.15 million $ 11,766
May 1, 2 PM $ 0.0516
-0.34%
$ 5.16 million $ 11,925
May 1, 1 PM $ 0.0516
+0.41%
$ 5.16 million $ 12,067
May 1, 12 PM $ 0.0514
+0.85%
$ 5.14 million $ 11,686
May 1, 11 AM $ 0.051
+0.14%
$ 5.1 million $ 11,776
May 1, 10 AM $ 0.0509
+0.01%
$ 5.09 million $ 11,745
May 1, 9 AM $ 0.0509
-0.22%
$ 5.09 million $ 11,625
May 1, 8 AM $ 0.051
+0.26%
$ 5.1 million $ 11,787
May 1, 7 AM $ 0.0509
+0.06%
$ 5.09 million $ 11,754
May 1, 6 AM $ 0.0508
-0.41%
$ 5.08 million $ 11,535
May 1, 5 AM $ 0.051
+0.20%
$ 5.1 million $ 11,424
May 1, 4 AM $ 0.0509
-0.09%
$ 5.09 million $ 11,611
May 1, 3 AM $ 0.051
+0.83%
$ 5.1 million $ 11,662
May 1, 2 AM $ 0.0506
-0.10%
$ 5.06 million $ 11,597
May 1, 1 AM $ 0.0506
+0.32%
$ 5.06 million $ 11,580
May 1, 12 AM $ 0.0505
+0.15%
$ 5.05 million $ 11,431
Apr 30, 11 PM $ 0.0504
+0.20%
$ 5.04 million $ 11,614
Apr 30, 10 PM $ 0.0504
+0.05%
$ 5.04 million $ 11,591
Apr 30, 9 PM $ 0.0504
-0.36%
$ 5.04 million $ 11,601
Apr 30, 8 PM $ 0.0506
+0.13%
$ 5.06 million $ 11,635