BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0381
-0.16%
$ 3.81 million $ 8,425
Jun 19, 12 AM $ 0.0382
+0.21%
$ 3.82 million $ 8,455
Jun 18, 11 PM $ 0.0381
+0.21%
$ 3.81 million $ 8,495
Jun 18, 10 PM $ 0.038
-0.08%
$ 3.8 million $ 8,373
Jun 18, 9 PM $ 0.038
-0.18%
$ 3.8 million $ 8,525
Jun 18, 8 PM $ 0.0381
+0.28%
$ 3.81 million $ 8,556
Jun 18, 7 PM $ 0.038
+1.18%
$ 3.8 million $ 8,614
Jun 18, 6 PM $ 0.0375
+0.46%
$ 3.75 million $ 8,503
Jun 18, 5 PM $ 0.0375
-0.22%
$ 3.75 million $ 8,348
Jun 18, 4 PM $ 0.0376
+0.07%
$ 3.76 million $ 8,318
Jun 18, 3 PM $ 0.0376
-2.78%
$ 3.76 million $ 8,336
Jun 18, 2 PM $ 0.0387
-0.02%
$ 3.87 million $ 8,744
Jun 18, 1 PM $ 0.0387
-0.64%
$ 3.87 million $ 8,834
Jun 18, 12 PM $ 0.0389
+0.34%
$ 3.89 million $ 8,861
Jun 18, 11 AM $ 0.0388
-0.44%
$ 3.88 million $ 8,849
Jun 18, 10 AM $ 0.0389
+0.07%
$ 3.89 million $ 8,767
Jun 18, 9 AM $ 0.0389
-0.07%
$ 3.89 million $ 8,688
Jun 18, 8 AM $ 0.039
+0.05%
$ 3.9 million $ 8,560
Jun 18, 7 AM $ 0.039
+0.82%
$ 3.9 million $ 8,574
Jun 18, 6 AM $ 0.0386
+0.26%
$ 3.86 million $ 8,589
Jun 18, 5 AM $ 0.0385
-0.28%
$ 3.85 million $ 8,519
Jun 18, 4 AM $ 0.0386
-0.80%
$ 3.86 million $ 8,455
Jun 18, 3 AM $ 0.0389
-0.61%
$ 3.89 million $ 8,496
Jun 18, 2 AM $ 0.0391
+0.14%
$ 3.91 million $ 8,551
Jun 18, 1 AM $ 0.0391
+0.08%
$ 3.91 million $ 8,539
Jun 18, 12 AM $ 0.0391
+0.25%
$ 3.91 million $ 8,442
Jun 17, 11 PM $ 0.039
+0.42%
$ 3.9 million $ 8,413
Jun 17, 10 PM $ 0.0389
+0.44%
$ 3.89 million $ 8,420
Jun 17, 9 PM $ 0.0387
-0.36%
$ 3.87 million $ 8,404
Jun 17, 8 PM $ 0.0388
+0.36%
$ 3.88 million $ 8,299
Jun 17, 7 PM $ 0.0386
-2.33%
$ 3.86 million $ 8,283
Jun 17, 6 PM $ 0.0397
-0.31%
$ 3.97 million $ 8,421
Jun 17, 5 PM $ 0.0397
+0.51%
$ 3.97 million $ 8,524
Jun 17, 4 PM $ 0.0394
-0.06%
$ 3.94 million $ 8,444
Jun 17, 3 PM $ 0.0395
+0.94%
$ 3.95 million $ 8,346
Jun 17, 2 PM $ 0.0391
-0.34%
$ 3.91 million $ 8,245
Jun 17, 1 PM $ 0.0393
+0.21%
$ 3.93 million $ 8,206
Jun 17, 12 PM $ 0.0391
-0.48%
$ 3.91 million $ 8,196
Jun 17, 11 AM $ 0.0393
-0.18%
$ 3.93 million $ 8,211
Jun 17, 10 AM $ 0.0395
+0.01%
$ 3.95 million $ 8,272
Jun 17, 9 AM $ 0.0395
+0.28%
$ 3.95 million $ 8,219
Jun 17, 8 AM $ 0.0393
-1.00%
$ 3.93 million $ 8,287
Jun 17, 7 AM $ 0.0397
-0.36%
$ 3.97 million $ 8,356
Jun 17, 6 AM $ 0.0399
-0.05%
$ 3.99 million $ 8,391
Jun 17, 5 AM $ 0.0399
-0.07%
$ 3.99 million $ 8,591
Jun 17, 4 AM $ 0.04
+0.20%
$ 4 million $ 8,528
Jun 17, 3 AM $ 0.04
-0.06%
$ 4 million $ 8,644
Jun 17, 2 AM $ 0.04
-0.11%
$ 4 million $ 8,609
Jun 17, 1 AM $ 0.04
+0.00%
$ 4 million $ 8,553
Jun 17, 12 AM $ 0.04
+0.14%
$ 4 million $ 8,632