Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 PM $0.0599
+0.00%
$5.99 million $13,803
11:22 PM $0.0598
+0.00%
$5.98 million $13,770
11:17 PM $0.0598
+0.00%
$5.98 million $13,769
11:12 PM $0.0598
+0.00%
$5.98 million $13,904
11:07 PM $0.0598
+0.00%
$5.98 million $13,757
11:02 PM $0.0599
+0.00%
$5.99 million $13,762
10:57 PM $0.0599
+0.00%
$5.99 million $13,871
10:52 PM $0.0599
+0.00%
$5.99 million $13,726
10:47 PM $0.0599
+0.00%
$5.99 million $13,726
10:42 PM $0.0599
+0.00%
$5.99 million $13,727
10:37 PM $0.0599
+0.00%
$5.99 million $13,897
10:32 PM $0.0599
+0.00%
$5.99 million $13,759
10:27 PM $0.0599
+0.00%
$5.99 million $13,895
10:22 PM $0.0599
+0.00%
$5.99 million $13,895
10:17 PM $0.0599
+0.00%
$5.99 million $13,730
10:12 PM $0.0599
+0.00%
$5.99 million $13,725
10:07 PM $0.0598
+0.00%
$5.98 million $13,741
10:02 PM $0.0598
+0.00%
$5.98 million $13,740
9:57 PM $0.0598
+0.00%
$5.98 million $13,740
9:52 PM $0.0598
+0.00%
$5.98 million $13,894
9:47 PM $0.0598
+0.00%
$5.98 million $13,722
9:42 PM $0.0598
+0.00%
$5.98 million $13,721
9:37 PM $0.0598
+0.00%
$5.98 million $13,724
9:32 PM $0.0598
+0.00%
$5.98 million $13,728
9:27 PM $0.0599
+0.00%
$5.99 million $13,733
9:22 PM $0.0599
+0.00%
$5.99 million $13,556
9:17 PM $0.0598
+0.00%
$5.98 million $13,728
9:12 PM $0.0598
+0.00%
$5.98 million $13,725
9:07 PM $0.0598
+0.00%
$5.98 million $13,537
9:02 PM $0.0598
+0.00%
$5.98 million $13,662
8:57 PM $0.0599
+0.00%
$5.99 million $13,530
8:52 PM $0.0599
+0.00%
$5.99 million $13,693
8:47 PM $0.0599
+0.00%
$5.99 million $13,530
8:42 PM $0.0599
+0.00%
$5.99 million $13,530
8:37 PM $0.0599
+0.00%
$5.99 million $13,706
8:32 PM $0.0599
+0.00%
$5.99 million $13,527
8:27 PM $0.0599
+0.00%
$5.99 million $13,692
8:22 PM $0.0599
+0.00%
$5.99 million $13,693
8:17 PM $0.0599
+0.00%
$5.99 million $13,690
8:12 PM $0.0599
+0.00%
$5.99 million $13,688
8:07 PM $0.0599
+0.00%
$5.99 million $13,683
8:02 PM $0.0598
+0.00%
$5.98 million $13,713
7:57 PM $0.0598
+0.00%
$5.98 million $13,705
7:52 PM $0.0598
+0.00%
$5.98 million $13,701
7:47 PM $0.0598
+0.00%
$5.98 million $13,849
7:42 PM $0.0598
+0.00%
$5.98 million $13,710
7:37 PM $0.0598
+0.00%
$5.98 million $13,707
7:32 PM $0.0598
+0.00%
$5.98 million $13,666
7:27 PM $0.0598
+0.00%
$5.98 million $13,762
7:22 PM $0.0598
+0.00%
$5.98 million $13,613