BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0518
+0.00%
$ 5.18 million $ 11,886
12:08 PM $ 0.0518
+0.00%
$ 5.18 million $ 11,882
12:03 PM $ 0.0518
+0.00%
$ 5.18 million $ 11,887
11:58 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,881
11:53 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,878
11:48 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,879
11:43 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,770
11:38 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,824
11:33 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,662
11:28 AM $ 0.0518
+0.00%
$ 5.18 million $ 11,660
11:23 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,757
11:18 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,772
11:13 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,643
11:08 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,794
11:03 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,795
10:58 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,630
10:53 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,722
10:48 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,611
10:43 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,614
10:38 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,608
10:33 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,607
10:28 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,610
10:23 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,728
10:18 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,622
10:13 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,630
10:08 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,771
10:03 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,783
9:58 AM $ 0.052
+0.00%
$ 5.2 million $ 11,693
9:53 AM $ 0.052
+0.00%
$ 5.2 million $ 11,749
9:48 AM $ 0.052
+0.00%
$ 5.2 million $ 11,599
9:43 AM $ 0.052
+0.00%
$ 5.2 million $ 11,600
9:38 AM $ 0.052
+0.00%
$ 5.2 million $ 11,453
9:33 AM $ 0.052
+0.00%
$ 5.2 million $ 11,560
9:28 AM $ 0.052
+0.00%
$ 5.2 million $ 11,562
9:23 AM $ 0.052
+0.00%
$ 5.2 million $ 11,561
9:18 AM $ 0.052
+0.00%
$ 5.2 million $ 11,551
9:13 AM $ 0.052
+0.00%
$ 5.2 million $ 11,554
9:08 AM $ 0.052
+0.00%
$ 5.2 million $ 11,559
9:03 AM $ 0.052
+0.00%
$ 5.2 million $ 11,625
8:58 AM $ 0.052
+0.00%
$ 5.2 million $ 11,574
8:53 AM $ 0.052
+0.00%
$ 5.2 million $ 11,574
8:48 AM $ 0.052
+0.00%
$ 5.2 million $ 11,572
8:43 AM $ 0.052
+0.00%
$ 5.2 million $ 11,585
8:38 AM $ 0.052
+0.00%
$ 5.2 million $ 11,589
8:33 AM $ 0.052
+0.00%
$ 5.2 million $ 11,450
8:28 AM $ 0.052
+0.00%
$ 5.2 million $ 11,579
8:23 AM $ 0.052
+0.00%
$ 5.2 million $ 11,570
8:18 AM $ 0.052
+0.00%
$ 5.2 million $ 11,434
8:13 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,563
8:08 AM $ 0.0519
+0.00%
$ 5.19 million $ 11,555