BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,291
2:52 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,306
2:47 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,308
2:42 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,375
2:37 PM $ 0.0421
+0.00%
$ 4.21 million $ 9,257
2:33 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,267
2:28 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,374
2:23 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,283
2:18 PM $ 0.0423
+0.00%
$ 4.23 million $ 9,302
2:13 PM $ 0.0423
+0.00%
$ 4.23 million $ 9,400
2:08 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,378
2:03 PM $ 0.0422
+0.00%
$ 4.22 million $ 9,304
1:58 PM $ 0.0424
+0.00%
$ 4.24 million $ 9,331
1:53 PM $ 0.0424
+0.00%
$ 4.24 million $ 9,423
1:48 PM $ 0.0424
+0.00%
$ 4.24 million $ 9,343
1:43 PM $ 0.0424
+0.00%
$ 4.24 million $ 9,340
1:38 PM $ 0.0424
+0.00%
$ 4.24 million $ 9,448
1:33 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,351
1:28 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,355
1:23 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,360
1:18 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,455
1:13 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,357
1:08 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,363
1:03 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,362
12:58 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,393
12:53 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,384
12:48 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,382
12:43 PM $ 0.0425
+0.00%
$ 4.25 million $ 9,506
12:38 PM $ 0.0426
+0.00%
$ 4.26 million $ 9,400
12:33 PM $ 0.0426
+0.00%
$ 4.26 million $ 9,406
12:28 PM $ 0.0427
+0.00%
$ 4.27 million $ 9,407
12:23 PM $ 0.0427
+0.00%
$ 4.27 million $ 9,410
12:18 PM $ 0.0427
+0.00%
$ 4.27 million $ 9,413
12:13 PM $ 0.0426
+0.00%
$ 4.26 million $ 9,524
12:08 PM $ 0.0427
+0.00%
$ 4.27 million $ 9,401
12:03 PM $ 0.0426
+0.00%
$ 4.26 million $ 9,397
11:58 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,506
11:53 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,505
11:48 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,385
11:43 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,487
11:38 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,406
11:33 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,410
11:28 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,484
11:23 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,477
11:18 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,359
11:13 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,356
11:08 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,485
11:03 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,388
10:58 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,387
10:53 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,437