BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,658
6:04 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,749
5:59 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,746
5:54 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,672
5:49 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,757
5:44 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,752
5:39 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,792
5:34 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,815
5:29 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,811
5:24 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,774
5:19 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,813
5:14 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,818
5:09 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,785
5:04 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,766
4:59 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,764
4:54 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,694
4:49 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,777
4:44 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,782
4:39 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,784
4:34 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,751
4:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,735
4:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,728
4:19 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,653
4:14 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,738
4:09 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,748
4:04 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,670
3:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,717
3:54 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,712
3:49 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,782
3:44 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,771
3:39 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,760
3:34 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,676
3:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,674
3:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,698
3:19 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,642
3:14 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,665
3:09 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,687
3:04 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,680
2:59 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,654
2:54 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,715
2:49 PM $ 0.0347
+0.00%
$ 3.47 million $ 7,723
2:44 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,620
2:39 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,728
2:34 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,768
2:29 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,700
2:24 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,770
2:19 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,767
2:14 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,851
2:09 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,749
2:04 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,744