BountyMarketCap Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,782
4:39 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,784
4:34 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,751
4:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,735
4:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,728
4:19 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,653
4:14 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,738
4:09 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,748
4:04 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,670
3:59 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,717
3:54 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,712
3:49 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,782
3:44 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,771
3:39 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,760
3:34 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,676
3:29 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,674
3:24 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,698
3:19 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,642
3:14 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,665
3:09 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,687
3:04 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,680
2:59 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,654
2:54 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,715
2:49 PM $ 0.0347
+0.00%
$ 3.47 million $ 7,723
2:44 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,620
2:39 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,728
2:34 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,768
2:29 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,700
2:24 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,770
2:19 PM $ 0.0349
+0.00%
$ 3.49 million $ 7,767
2:14 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,851
2:09 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,749
2:04 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,744
1:59 PM $ 0.0345
+0.00%
$ 3.45 million $ 7,812
1:54 PM $ 0.0345
+0.00%
$ 3.45 million $ 7,750
1:49 PM $ 0.0344
+0.00%
$ 3.44 million $ 7,742
1:44 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,735
1:39 PM $ 0.0341
+0.00%
$ 3.41 million $ 7,701
1:34 PM $ 0.0341
+0.00%
$ 3.41 million $ 7,608
1:24 PM $ 0.0341
+0.00%
$ 3.41 million $ 7,692
1:19 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,616
1:14 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,701
1:09 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,652
1:04 PM $ 0.0343
+0.00%
$ 3.43 million $ 7,660
12:59 PM $ 0.0343
+0.00%
$ 3.43 million $ 7,672
12:54 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,742
12:49 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,635
12:44 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,629
12:39 PM $ 0.0346
+0.00%
$ 3.46 million $ 7,789
12:34 PM $ 0.0346
+0.00%
$ 3.46 million $ 7,823