BountyMarketCap Historical Data

BMC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0479
+0.19%
$ 4.79 million $ 10,765
Mar 19, 7 PM $ 0.0478
+0.85%
$ 4.78 million $ 10,751
Mar 19, 6 PM $ 0.0473
-0.39%
$ 4.73 million $ 10,711
Mar 19, 5 PM $ 0.0475
+0.57%
$ 4.75 million $ 10,682
Mar 19, 4 PM $ 0.0471
-0.38%
$ 4.71 million $ 10,729
Mar 19, 3 PM $ 0.0473
-0.23%
$ 4.73 million $ 10,683
Mar 19, 2 PM $ 0.0474
-0.57%
$ 4.74 million $ 10,682
Mar 19, 1 PM $ 0.0477
+0.23%
$ 4.77 million $ 10,692
Mar 19, 12 PM $ 0.0477
-1.41%
$ 4.77 million $ 10,677
Mar 19, 11 AM $ 0.0484
-0.24%
$ 4.84 million $ 10,775
Mar 19, 10 AM $ 0.0486
-0.53%
$ 4.86 million $ 10,828
Mar 19, 9 AM $ 0.0488
+1.13%
$ 4.88 million $ 10,957
Mar 19, 8 AM $ 0.0483
-0.24%
$ 4.83 million $ 10,831
Mar 19, 7 AM $ 0.0484
-0.45%
$ 4.84 million $ 10,705
Mar 19, 6 AM $ 0.0487
-0.40%
$ 4.87 million $ 10,778
Mar 19, 5 AM $ 0.0489
-0.16%
$ 4.89 million $ 10,849
Mar 19, 4 AM $ 0.049
-0.84%
$ 4.9 million $ 10,776
Mar 19, 3 AM $ 0.0494
+0.78%
$ 4.94 million $ 10,908
Mar 19, 2 AM $ 0.0491
+0.03%
$ 4.91 million $ 10,932
Mar 19, 1 AM $ 0.0491
+0.29%
$ 4.91 million $ 10,794
Mar 19, 12 AM $ 0.049
-0.36%
$ 4.9 million $ 10,743
Mar 18, 11 PM $ 0.0492
+0.45%
$ 4.92 million $ 10,815
Mar 18, 10 PM $ 0.0489
-0.56%
$ 4.89 million $ 10,776
Mar 18, 9 PM $ 0.0492
+0.65%
$ 4.92 million $ 10,819
Mar 18, 8 PM $ 0.0488
+0.09%
$ 4.88 million $ 10,919
Mar 18, 7 PM $ 0.0488
+0.13%
$ 4.88 million $ 10,894
Mar 18, 6 PM $ 0.0488
-0.77%
$ 4.88 million $ 10,778
Mar 18, 5 PM $ 0.0492
+0.97%
$ 4.92 million $ 11,028
Mar 18, 4 PM $ 0.0487
-0.11%
$ 4.87 million $ 10,930
Mar 18, 3 PM $ 0.0487
-0.43%
$ 4.87 million $ 10,844
Mar 18, 2 PM $ 0.0491
-1.54%
$ 4.91 million $ 10,833
Mar 18, 1 PM $ 0.0499
-0.12%
$ 4.99 million $ 11,015
Mar 18, 12 PM $ 0.0501
-1.17%
$ 5.01 million $ 10,928
Mar 18, 11 AM $ 0.0507
-1.83%
$ 5.07 million $ 11,102
Mar 18, 10 AM $ 0.0516
-0.76%
$ 5.16 million $ 11,535
Mar 18, 9 AM $ 0.052
+0.23%
$ 5.2 million $ 11,372
Mar 18, 8 AM $ 0.0518
+0.24%
$ 5.18 million $ 11,388
Mar 18, 7 AM $ 0.0517
-0.25%
$ 5.17 million $ 11,360
Mar 18, 6 AM $ 0.0519
+0.33%
$ 5.19 million $ 11,428
Mar 18, 5 AM $ 0.0518
-0.36%
$ 5.18 million $ 11,582
Mar 18, 4 AM $ 0.0519
-0.55%
$ 5.19 million $ 11,573
Mar 18, 3 AM $ 0.0522
+0.39%
$ 5.22 million $ 11,674
Mar 18, 2 AM $ 0.0521
+0.34%
$ 5.21 million $ 11,367
Mar 18, 1 AM $ 0.0519
+0.08%
$ 5.19 million $ 11,488
Mar 18, 12 AM $ 0.0518
+0.18%
$ 5.18 million $ 11,502
Mar 17, 11 PM $ 0.0518
-0.44%
$ 5.18 million $ 11,681
Mar 17, 10 PM $ 0.0519
-0.48%
$ 5.19 million $ 11,619
Mar 17, 9 PM $ 0.0522
+0.46%
$ 5.22 million $ 11,782
Mar 17, 8 PM $ 0.0519
+0.26%
$ 5.19 million $ 11,512
Mar 17, 7 PM $ 0.0518
-0.51%
$ 5.18 million $ 11,506