BountyMarketCap Historical Data

BMC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.061
+0.35%
$ 6.1 million $ 14,200
Jan 30, 9 AM $ 0.0606
-0.81%
$ 6.06 million $ 14,063
Jan 30, 8 AM $ 0.061
-0.32%
$ 6.1 million $ 14,023
Jan 30, 7 AM $ 0.0612
+0.80%
$ 6.12 million $ 14,068
Jan 30, 6 AM $ 0.0605
-1.58%
$ 6.05 million $ 13,915
Jan 30, 5 AM $ 0.0615
-0.09%
$ 6.15 million $ 13,878
Jan 30, 4 AM $ 0.0616
+0.59%
$ 6.16 million $ 14,005
Jan 30, 3 AM $ 0.0611
+0.11%
$ 6.11 million $ 13,761
Jan 30, 2 AM $ 0.0609
-0.56%
$ 6.09 million $ 13,661
Jan 30, 1 AM $ 0.0611
-2.55%
$ 6.11 million $ 13,743
Jan 30, 12 AM $ 0.0627
-0.49%
$ 6.27 million $ 14,054
Jan 29, 11 PM $ 0.0631
+0.16%
$ 6.31 million $ 13,983
Jan 29, 10 PM $ 0.0629
+0.03%
$ 6.29 million $ 14,104
Jan 29, 9 PM $ 0.0629
+0.51%
$ 6.29 million $ 13,949
Jan 29, 8 PM $ 0.0626
+0.26%
$ 6.26 million $ 13,771
Jan 29, 7 PM $ 0.0625
+1.10%
$ 6.25 million $ 13,733
Jan 29, 6 PM $ 0.0621
-1.54%
$ 6.21 million $ 13,346
Jan 29, 5 PM $ 0.0631
+0.01%
$ 6.31 million $ 13,640
Jan 29, 4 PM $ 0.0629
-0.32%
$ 6.29 million $ 13,773
Jan 29, 3 PM $ 0.0629
-2.50%
$ 6.29 million $ 13,607
Jan 29, 2 PM $ 0.0648
-1.06%
$ 6.48 million $ 13,808
Jan 29, 1 PM $ 0.0655
+0.03%
$ 6.55 million $ 13,948
Jan 29, 12 PM $ 0.0654
+0.02%
$ 6.54 million $ 13,956
Jan 29, 11 AM $ 0.0654
-0.51%
$ 6.54 million $ 14,174
Jan 29, 10 AM $ 0.0658
+0.08%
$ 6.58 million $ 14,018
Jan 29, 9 AM $ 0.0658
-0.16%
$ 6.58 million $ 13,983
Jan 29, 8 AM $ 0.0659
-0.41%
$ 6.59 million $ 14,214
Jan 29, 7 AM $ 0.0661
+0.25%
$ 6.61 million $ 14,234
Jan 29, 6 AM $ 0.0659
+0.14%
$ 6.59 million $ 14,151
Jan 29, 5 AM $ 0.0659
-0.21%
$ 6.59 million $ 14,277
Jan 29, 4 AM $ 0.066
+0.24%
$ 6.6 million $ 14,246
Jan 29, 3 AM $ 0.0659
-0.11%
$ 6.59 million $ 14,050
Jan 29, 2 AM $ 0.0659
-1.39%
$ 6.59 million $ 13,973
Jan 29, 1 AM $ 0.0669
-0.34%
$ 6.69 million $ 14,251
Jan 29, 12 AM $ 0.0671
-0.25%
$ 6.71 million $ 14,429
Jan 28, 11 PM $ 0.0672
-0.19%
$ 6.72 million $ 14,475
Jan 28, 10 PM $ 0.0673
-0.19%
$ 6.73 million $ 14,428
Jan 28, 9 PM $ 0.0674
+0.17%
$ 6.74 million $ 14,352
Jan 28, 8 PM $ 0.0672
-0.25%
$ 6.72 million $ 14,346
Jan 28, 7 PM $ 0.0673
+0.20%
$ 6.73 million $ 14,507
Jan 28, 6 PM $ 0.0672
-0.34%
$ 6.72 million $ 14,737
Jan 28, 5 PM $ 0.0674
+0.60%
$ 6.74 million $ 14,824
Jan 28, 4 PM $ 0.0669
-0.28%
$ 6.69 million $ 14,694
Jan 28, 3 PM $ 0.0671
-0.17%
$ 6.71 million $ 14,869
Jan 28, 2 PM $ 0.0673
-0.64%
$ 6.73 million $ 15,081
Jan 28, 1 PM $ 0.0677
+0.11%
$ 6.77 million $ 15,260
Jan 28, 12 PM $ 0.0675
-0.51%
$ 6.75 million $ 15,261
Jan 28, 11 AM $ 0.0677
+0.28%
$ 6.77 million $ 15,272
Jan 28, 10 AM $ 0.0676
+0.58%
$ 6.76 million $ 15,268
Jan 28, 9 AM $ 0.0673
+0.78%
$ 6.73 million $ 15,350