BountyMarketCap Historical Data

BMC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0673
+0.78%
$ 6.73 million $ 15,350
Jan 28, 8 AM $ 0.0668
-0.38%
$ 6.68 million $ 15,355
Jan 28, 7 AM $ 0.0671
-0.24%
$ 6.71 million $ 15,460
Jan 28, 6 AM $ 0.0672
+0.34%
$ 6.72 million $ 15,560
Jan 28, 5 AM $ 0.067
+0.12%
$ 6.7 million $ 15,312
Jan 28, 4 AM $ 0.0669
-0.22%
$ 6.69 million $ 15,351
Jan 28, 3 AM $ 0.067
-0.16%
$ 6.7 million $ 15,454
Jan 28, 2 AM $ 0.0671
-0.35%
$ 6.71 million $ 15,434
Jan 28, 1 AM $ 0.0673
-0.29%
$ 6.73 million $ 15,502
Jan 28, 12 AM $ 0.0674
-0.20%
$ 6.74 million $ 15,435
Jan 27, 11 PM $ 0.0676
+0.22%
$ 6.76 million $ 15,551
Jan 27, 10 PM $ 0.0674
+0.06%
$ 6.74 million $ 15,406
Jan 27, 9 PM $ 0.0673
-0.04%
$ 6.73 million $ 15,632
Jan 27, 8 PM $ 0.0674
+1.33%
$ 6.74 million $ 15,743
Jan 27, 7 PM $ 0.0666
+0.45%
$ 6.66 million $ 15,336
Jan 27, 6 PM $ 0.0659
+0.91%
$ 6.59 million $ 15,119
Jan 27, 5 PM $ 0.0653
-2.09%
$ 6.53 million $ 15,006
Jan 27, 4 PM $ 0.0667
+1.77%
$ 6.67 million $ 15,286
Jan 27, 3 PM $ 0.0654
+0.37%
$ 6.54 million $ 14,948
Jan 27, 2 PM $ 0.065
+0.05%
$ 6.5 million $ 14,955
Jan 27, 1 PM $ 0.065
-0.22%
$ 6.5 million $ 14,815
Jan 27, 12 PM $ 0.0652
+0.04%
$ 6.52 million $ 14,818
Jan 27, 11 AM $ 0.0652
+0.59%
$ 6.52 million $ 14,836
Jan 27, 10 AM $ 0.0648
-0.09%
$ 6.48 million $ 14,765
Jan 27, 9 AM $ 0.065
-0.43%
$ 6.5 million $ 14,619
Jan 27, 8 AM $ 0.0652
-0.18%
$ 6.52 million $ 14,477
Jan 27, 7 AM $ 0.0654
+0.07%
$ 6.54 million $ 14,605
Jan 27, 6 AM $ 0.0653
-0.39%
$ 6.53 million $ 14,661
Jan 27, 5 AM $ 0.0656
-0.02%
$ 6.56 million $ 14,870
Jan 27, 4 AM $ 0.0656
-0.05%
$ 6.56 million $ 14,954
Jan 27, 3 AM $ 0.0657
-0.01%
$ 6.57 million $ 14,872
Jan 27, 2 AM $ 0.0656
+0.32%
$ 6.56 million $ 14,927
Jan 27, 1 AM $ 0.0654
+0.46%
$ 6.54 million $ 15,104
Jan 27, 12 AM $ 0.0651
-0.39%
$ 6.51 million $ 14,809
Jan 26, 11 PM $ 0.0654
+0.18%
$ 6.54 million $ 15,108
Jan 26, 10 PM $ 0.0654
-0.05%
$ 6.54 million $ 15,176
Jan 26, 9 PM $ 0.0654
+1.09%
$ 6.54 million $ 15,101
Jan 26, 8 PM $ 0.0649
-0.47%
$ 6.49 million $ 14,814
Jan 26, 7 PM $ 0.0654
+0.13%
$ 6.54 million $ 14,895
Jan 26, 6 PM $ 0.0652
+0.35%
$ 6.52 million $ 14,909
Jan 26, 5 PM $ 0.065
+0.15%
$ 6.5 million $ 14,883
Jan 26, 4 PM $ 0.065
+0.35%
$ 6.5 million $ 15,051
Jan 26, 3 PM $ 0.0648
-0.52%
$ 6.48 million $ 14,712
Jan 26, 2 PM $ 0.0651
+0.25%
$ 6.51 million $ 14,758
Jan 26, 1 PM $ 0.0649
+0.18%
$ 6.49 million $ 14,724
Jan 26, 12 PM $ 0.0647
+0.32%
$ 6.47 million $ 14,720
Jan 26, 11 AM $ 0.0645
-0.14%
$ 6.45 million $ 14,806
Jan 26, 10 AM $ 0.0647
+0.47%
$ 6.47 million $ 14,754
Jan 26, 9 AM $ 0.0644
-0.87%
$ 6.44 million $ 14,928
Jan 26, 8 AM $ 0.065
+0.23%
$ 6.5 million $ 15,092