BountyMarketCap Historical Data

BMC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.065
+0.23%
$ 6.5 million $ 15,092
Jan 26, 7 AM $ 0.0647
+0.33%
$ 6.47 million $ 15,040
Jan 26, 6 AM $ 0.0645
+0.68%
$ 6.45 million $ 14,850
Jan 26, 5 AM $ 0.0641
+0.21%
$ 6.41 million $ 14,566
Jan 26, 4 AM $ 0.064
+0.79%
$ 6.4 million $ 14,509
Jan 26, 3 AM $ 0.0636
-0.57%
$ 6.36 million $ 14,464
Jan 26, 2 AM $ 0.0641
-0.66%
$ 6.41 million $ 14,800
Jan 26, 1 AM $ 0.0644
+1.61%
$ 6.44 million $ 14,669
Jan 26, 12 AM $ 0.0634
+0.87%
$ 6.34 million $ 14,540
Jan 25, 11 PM $ 0.0629
+0.66%
$ 6.29 million $ 14,391
Jan 25, 10 PM $ 0.0624
-0.75%
$ 6.24 million $ 14,174
Jan 25, 9 PM $ 0.0629
+0.38%
$ 6.29 million $ 14,227
Jan 25, 8 PM $ 0.0625
-0.33%
$ 6.25 million $ 14,255
Jan 25, 7 PM $ 0.0629
-1.09%
$ 6.29 million $ 14,296
Jan 25, 6 PM $ 0.0634
-1.56%
$ 6.34 million $ 14,479
Jan 25, 5 PM $ 0.0645
-0.24%
$ 6.45 million $ 14,740
Jan 25, 4 PM $ 0.0646
-1.05%
$ 6.46 million $ 14,714
Jan 25, 3 PM $ 0.0654
-0.10%
$ 6.54 million $ 14,879
Jan 25, 2 PM $ 0.0654
-0.49%
$ 6.54 million $ 14,828
Jan 25, 1 PM $ 0.0657
+0.06%
$ 6.57 million $ 15,065
Jan 25, 12 PM $ 0.0656
+0.10%
$ 6.56 million $ 14,943
Jan 25, 11 AM $ 0.0655
-0.29%
$ 6.55 million $ 14,638
Jan 25, 10 AM $ 0.0657
+0.22%
$ 6.57 million $ 14,796
Jan 25, 9 AM $ 0.0655
+0.13%
$ 6.55 million $ 14,483
Jan 25, 8 AM $ 0.0654
-0.27%
$ 6.54 million $ 14,467
Jan 25, 7 AM $ 0.0656
-0.11%
$ 6.56 million $ 14,299
Jan 25, 6 AM $ 0.0657
-0.09%
$ 6.57 million $ 14,382
Jan 25, 5 AM $ 0.0657
-0.03%
$ 6.57 million $ 14,503
Jan 25, 4 AM $ 0.0658
+0.17%
$ 6.58 million $ 14,527
Jan 25, 3 AM $ 0.0656
-0.45%
$ 6.56 million $ 14,424
Jan 25, 2 AM $ 0.0659
-0.03%
$ 6.59 million $ 14,537
Jan 25, 1 AM $ 0.0659
-0.09%
$ 6.59 million $ 14,551
Jan 25, 12 AM $ 0.066
+0.10%
$ 6.6 million $ 14,673
Jan 24, 11 PM $ 0.0659
-0.21%
$ 6.59 million $ 14,455
Jan 24, 10 PM $ 0.0661
+0.14%
$ 6.61 million $ 14,573
Jan 24, 9 PM $ 0.0659
-0.06%
$ 6.59 million $ 14,531
Jan 24, 8 PM $ 0.066
+0.07%
$ 6.6 million $ 14,385
Jan 24, 7 PM $ 0.0659
-0.29%
$ 6.59 million $ 14,379
Jan 24, 6 PM $ 0.0661
+0.02%
$ 6.61 million $ 14,510
Jan 24, 5 PM $ 0.0661
+0.14%
$ 6.61 million $ 14,432
Jan 24, 4 PM $ 0.0661
+0.12%
$ 6.61 million $ 14,414
Jan 24, 3 PM $ 0.066
-0.01%
$ 6.6 million $ 14,584
Jan 24, 2 PM $ 0.066
-0.03%
$ 6.6 million $ 14,685
Jan 24, 1 PM $ 0.0661
-0.08%
$ 6.61 million $ 14,498
Jan 24, 12 PM $ 0.0661
+0.05%
$ 6.61 million $ 14,641
Jan 24, 11 AM $ 0.0661
+0.05%
$ 6.61 million $ 14,819
Jan 24, 10 AM $ 0.0661
+0.02%
$ 6.61 million $ 14,573
Jan 24, 9 AM $ 0.0661
-0.05%
$ 6.61 million $ 14,721
Jan 24, 8 AM $ 0.0661
+0.09%
$ 6.61 million $ 14,717
Jan 24, 7 AM $ 0.066
-0.11%
$ 6.6 million $ 14,799