BountyMarketCap Historical Data

BMC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.066
-0.11%
$ 6.6 million $ 14,799
Jan 24, 6 AM $ 0.0661
+0.13%
$ 6.61 million $ 14,777
Jan 24, 5 AM $ 0.066
-0.18%
$ 6.6 million $ 14,898
Jan 24, 4 AM $ 0.0661
-0.06%
$ 6.61 million $ 14,934
Jan 24, 3 AM $ 0.0661
+0.15%
$ 6.61 million $ 14,915
Jan 24, 2 AM $ 0.066
+0.13%
$ 6.6 million $ 14,988
Jan 24, 1 AM $ 0.0659
+0.04%
$ 6.59 million $ 14,898
Jan 24, 12 AM $ 0.0659
-0.19%
$ 6.59 million $ 14,640
Jan 23, 11 PM $ 0.0659
-0.17%
$ 6.59 million $ 14,807
Jan 23, 10 PM $ 0.066
+0.41%
$ 6.6 million $ 14,982
Jan 23, 9 PM $ 0.0658
+0.23%
$ 6.58 million $ 14,984
Jan 23, 8 PM $ 0.0655
-0.75%
$ 6.55 million $ 14,876
Jan 23, 7 PM $ 0.0659
-1.26%
$ 6.59 million $ 15,089
Jan 23, 6 PM $ 0.0667
+0.05%
$ 6.67 million $ 15,430
Jan 23, 5 PM $ 0.0669
+0.84%
$ 6.69 million $ 15,304
Jan 23, 4 PM $ 0.0664
+0.83%
$ 6.64 million $ 15,067
Jan 23, 3 PM $ 0.0658
+1.22%
$ 6.58 million $ 15,046
Jan 23, 2 PM $ 0.065
-0.63%
$ 6.5 million $ 14,634
Jan 23, 1 PM $ 0.0654
-0.15%
$ 6.54 million $ 14,730
Jan 23, 12 PM $ 0.0655
-0.18%
$ 6.55 million $ 14,698
Jan 23, 11 AM $ 0.0657
+0.40%
$ 6.57 million $ 14,776
Jan 23, 10 AM $ 0.0654
+0.33%
$ 6.54 million $ 14,717
Jan 23, 9 AM $ 0.0651
-0.31%
$ 6.51 million $ 14,694
Jan 23, 8 AM $ 0.0654
-0.67%
$ 6.54 million $ 14,715
Jan 23, 7 AM $ 0.0658
+0.21%
$ 6.58 million $ 14,740
Jan 23, 6 AM $ 0.0658
-0.66%
$ 6.58 million $ 14,799
Jan 23, 5 AM $ 0.0662
-0.42%
$ 6.62 million $ 14,902
Jan 23, 4 AM $ 0.0665
+0.60%
$ 6.65 million $ 14,776
Jan 23, 3 AM $ 0.0661
+0.27%
$ 6.61 million $ 14,733
Jan 23, 2 AM $ 0.066
-0.36%
$ 6.6 million $ 14,663
Jan 23, 1 AM $ 0.0662
+0.37%
$ 6.62 million $ 14,777
Jan 23, 12 AM $ 0.0659
+0.02%
$ 6.59 million $ 14,909
Jan 22, 11 PM $ 0.0658
+0.00%
$ 6.58 million $ 14,856
Jan 22, 10 PM $ 0.0659
+0.13%
$ 6.59 million $ 14,838
Jan 22, 9 PM $ 0.0658
+0.29%
$ 6.58 million $ 14,600
Jan 22, 8 PM $ 0.0655
-0.56%
$ 6.55 million $ 14,579
Jan 22, 7 PM $ 0.066
+0.45%
$ 6.6 million $ 14,624
Jan 22, 6 PM $ 0.0657
-0.55%
$ 6.57 million $ 14,442
Jan 22, 5 PM $ 0.066
+0.35%
$ 6.6 million $ 14,668
Jan 22, 4 PM $ 0.0659
+0.33%
$ 6.59 million $ 14,686
Jan 22, 3 PM $ 0.0658
+0.27%
$ 6.58 million $ 14,439
Jan 22, 2 PM $ 0.0658
-0.79%
$ 6.58 million $ 14,606
Jan 22, 1 PM $ 0.0663
-0.62%
$ 6.63 million $ 14,940
Jan 22, 12 PM $ 0.0667
+0.04%
$ 6.67 million $ 14,853
Jan 22, 11 AM $ 0.0666
-0.54%
$ 6.66 million $ 14,702
Jan 22, 10 AM $ 0.067
-0.42%
$ 6.7 million $ 14,889
Jan 22, 9 AM $ 0.0673
+0.35%
$ 6.73 million $ 14,735
Jan 22, 8 AM $ 0.067
-0.04%
$ 6.7 million $ 14,701
Jan 22, 7 AM $ 0.0671
-0.40%
$ 6.71 million $ 14,804
Jan 22, 6 AM $ 0.0674
+0.19%
$ 6.74 million $ 14,855