BountyMarketCap Historical Data

BMC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0674
+0.19%
$ 6.74 million $ 14,855
Jan 22, 5 AM $ 0.0674
-0.01%
$ 6.74 million $ 14,954
Jan 22, 4 AM $ 0.0674
+0.24%
$ 6.74 million $ 14,995
Jan 22, 3 AM $ 0.0672
-0.24%
$ 6.72 million $ 14,992
Jan 22, 2 AM $ 0.0674
-0.20%
$ 6.74 million $ 14,910
Jan 22, 1 AM $ 0.0675
+0.55%
$ 6.75 million $ 14,832
Jan 22, 12 AM $ 0.0672
+0.96%
$ 6.72 million $ 14,781
Jan 21, 11 PM $ 0.0664
-1.17%
$ 6.64 million $ 14,743
Jan 21, 10 PM $ 0.0672
-0.65%
$ 6.72 million $ 14,688
Jan 21, 9 PM $ 0.0677
+0.10%
$ 6.77 million $ 15,014
Jan 21, 8 PM $ 0.0676
-0.89%
$ 6.76 million $ 15,147
Jan 21, 7 PM $ 0.0679
+4.02%
$ 6.79 million $ 15,339
Jan 21, 6 PM $ 0.0654
+0.98%
$ 6.54 million $ 14,588
Jan 21, 5 PM $ 0.0647
-0.09%
$ 6.47 million $ 14,435
Jan 21, 4 PM $ 0.0651
-2.85%
$ 6.51 million $ 14,565
Jan 21, 3 PM $ 0.0669
+0.56%
$ 6.69 million $ 14,946
Jan 21, 2 PM $ 0.0664
+1.40%
$ 6.64 million $ 14,629
Jan 21, 1 PM $ 0.0653
-0.19%
$ 6.53 million $ 14,442
Jan 21, 12 PM $ 0.0653
-0.88%
$ 6.53 million $ 14,504
Jan 21, 11 AM $ 0.066
-0.16%
$ 6.6 million $ 14,655
Jan 21, 10 AM $ 0.0662
+0.26%
$ 6.62 million $ 14,838
Jan 21, 9 AM $ 0.0662
+0.07%
$ 6.62 million $ 14,990
Jan 21, 8 AM $ 0.0661
-0.25%
$ 6.61 million $ 15,172
Jan 21, 7 AM $ 0.0663
-0.24%
$ 6.63 million $ 14,977
Jan 21, 6 AM $ 0.0664
-0.56%
$ 6.64 million $ 15,143
Jan 21, 5 AM $ 0.0669
+0.50%
$ 6.69 million $ 14,944
Jan 21, 4 AM $ 0.0666
+0.04%
$ 6.66 million $ 15,089
Jan 21, 3 AM $ 0.0665
+0.55%
$ 6.65 million $ 15,078
Jan 21, 2 AM $ 0.0661
-0.15%
$ 6.61 million $ 15,056
Jan 21, 1 AM $ 0.0663
+0.31%
$ 6.63 million $ 15,300
Jan 21, 12 AM $ 0.0661
+0.80%
$ 6.61 million $ 15,302
Jan 20, 11 PM $ 0.0655
-0.44%
$ 6.55 million $ 15,327
Jan 20, 10 PM $ 0.0657
-1.71%
$ 6.57 million $ 15,532
Jan 20, 9 PM $ 0.0668
-0.25%
$ 6.68 million $ 15,585
Jan 20, 8 PM $ 0.0669
+0.13%
$ 6.69 million $ 15,642
Jan 20, 7 PM $ 0.0667
-0.13%
$ 6.67 million $ 15,487
Jan 20, 6 PM $ 0.0669
-0.14%
$ 6.69 million $ 15,503
Jan 20, 5 PM $ 0.0667
-0.60%
$ 6.67 million $ 15,596
Jan 20, 4 PM $ 0.0671
-0.66%
$ 6.71 million $ 15,341
Jan 20, 3 PM $ 0.0676
-0.50%
$ 6.76 million $ 15,711
Jan 20, 2 PM $ 0.068
-1.09%
$ 6.8 million $ 16,033
Jan 20, 1 PM $ 0.0688
-0.88%
$ 6.88 million $ 16,163
Jan 20, 12 PM $ 0.0694
-0.10%
$ 6.94 million $ 16,259
Jan 20, 11 AM $ 0.0694
+0.23%
$ 6.94 million $ 16,352
Jan 20, 10 AM $ 0.0692
+0.26%
$ 6.92 million $ 16,183
Jan 20, 9 AM $ 0.069
-0.18%
$ 6.9 million $ 16,193
Jan 20, 8 AM $ 0.0691
-0.97%
$ 6.91 million $ 15,826
Jan 20, 7 AM $ 0.0698
+0.42%
$ 6.98 million $ 16,378
Jan 20, 6 AM $ 0.0696
-1.67%
$ 6.96 million $ 16,175
Jan 20, 5 AM $ 0.0708
-0.08%
$ 7.08 million $ 16,775