BountyMarketCap Historical Data

BMC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0708
-0.08%
$ 7.08 million $ 16,775
Jan 20, 4 AM $ 0.071
-0.18%
$ 7.1 million $ 16,629
Jan 20, 3 AM $ 0.0712
-0.19%
$ 7.12 million $ 16,712
Jan 20, 2 AM $ 0.0713
-0.07%
$ 7.13 million $ 16,492
Jan 20, 1 AM $ 0.0713
+0.40%
$ 7.13 million $ 16,505
Jan 20, 12 AM $ 0.0711
-0.09%
$ 7.11 million $ 16,261
Jan 19, 11 PM $ 0.0712
-0.35%
$ 7.12 million $ 16,082
Jan 19, 10 PM $ 0.0714
-0.45%
$ 7.14 million $ 16,166
Jan 19, 9 PM $ 0.0717
-0.03%
$ 7.17 million $ 16,166
Jan 19, 8 PM $ 0.0718
-0.10%
$ 7.18 million $ 16,094
Jan 19, 7 PM $ 0.0718
+0.14%
$ 7.18 million $ 16,122
Jan 19, 6 PM $ 0.0717
-0.18%
$ 7.17 million $ 16,256
Jan 19, 5 PM $ 0.0718
-0.17%
$ 7.18 million $ 16,169
Jan 19, 4 PM $ 0.0718
+0.03%
$ 7.18 million $ 16,431
Jan 19, 3 PM $ 0.0718
+0.11%
$ 7.18 million $ 16,353
Jan 19, 2 PM $ 0.0717
-0.17%
$ 7.17 million $ 16,237
Jan 19, 1 PM $ 0.0718
-0.18%
$ 7.18 million $ 16,598
Jan 19, 12 PM $ 0.072
+0.12%
$ 7.2 million $ 16,604
Jan 19, 11 AM $ 0.072
+0.30%
$ 7.2 million $ 16,459
Jan 19, 10 AM $ 0.0717
+0.15%
$ 7.17 million $ 16,390
Jan 19, 9 AM $ 0.0716
-0.16%
$ 7.16 million $ 16,392
Jan 19, 8 AM $ 0.0718
+0.24%
$ 7.18 million $ 16,564
Jan 19, 7 AM $ 0.0716
+0.41%
$ 7.16 million $ 16,195
Jan 19, 6 AM $ 0.0713
-0.27%
$ 7.13 million $ 16,062
Jan 19, 5 AM $ 0.0715
-0.38%
$ 7.15 million $ 15,993
Jan 19, 4 AM $ 0.0718
+0.13%
$ 7.18 million $ 16,072
Jan 19, 3 AM $ 0.0716
+0.17%
$ 7.16 million $ 15,801
Jan 19, 2 AM $ 0.0716
+0.15%
$ 7.16 million $ 16,068
Jan 19, 1 AM $ 0.0714
-0.53%
$ 7.14 million $ 15,700
Jan 19, 12 AM $ 0.0718
-2.02%
$ 7.18 million $ 15,994
Jan 18, 11 PM $ 0.0735
-1.63%
$ 7.35 million $ 16,175
Jan 18, 10 PM $ 0.0747
+0.20%
$ 7.47 million $ 16,460
Jan 18, 9 PM $ 0.0746
+0.00%
$ 7.46 million $ 16,322
Jan 18, 8 PM $ 0.0746
-0.05%
$ 7.46 million $ 16,212
Jan 18, 7 PM $ 0.0747
-0.49%
$ 7.47 million $ 16,482
Jan 18, 6 PM $ 0.0751
+0.81%
$ 7.51 million $ 16,561
Jan 18, 5 PM $ 0.0744
-0.01%
$ 7.44 million $ 16,263
Jan 18, 4 PM $ 0.0744
+0.06%
$ 7.44 million $ 16,263
Jan 18, 3 PM $ 0.0744
+0.13%
$ 7.44 million $ 16,316
Jan 18, 2 PM $ 0.0743
+0.12%
$ 7.43 million $ 16,227
Jan 18, 1 PM $ 0.0742
+0.10%
$ 7.42 million $ 15,912
Jan 18, 12 PM $ 0.0742
+0.07%
$ 7.42 million $ 15,948
Jan 18, 11 AM $ 0.0741
-0.11%
$ 7.41 million $ 15,873
Jan 18, 10 AM $ 0.0742
+0.00%
$ 7.42 million $ 16,018
Jan 18, 9 AM $ 0.0741
+0.18%
$ 7.41 million $ 15,959
Jan 18, 8 AM $ 0.074
+0.22%
$ 7.4 million $ 16,003
Jan 18, 7 AM $ 0.0738
-0.15%
$ 7.38 million $ 15,744
Jan 18, 6 AM $ 0.074
-0.04%
$ 7.4 million $ 16,078
Jan 18, 5 AM $ 0.074
+0.08%
$ 7.4 million $ 16,116
Jan 18, 4 AM $ 0.0739
-0.07%
$ 7.39 million $ 16,111