BountyMarketCap Historical Data

BMC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0739
-0.07%
$ 7.39 million $ 16,111
Jan 18, 3 AM $ 0.074
+0.40%
$ 7.4 million $ 16,380
Jan 18, 2 AM $ 0.0737
+0.07%
$ 7.37 million $ 16,022
Jan 18, 1 AM $ 0.0737
-0.13%
$ 7.37 million $ 16,214
Jan 18, 12 AM $ 0.0738
-0.11%
$ 7.38 million $ 16,156
Jan 17, 11 PM $ 0.0739
+0.16%
$ 7.39 million $ 16,411
Jan 17, 10 PM $ 0.0737
-0.23%
$ 7.37 million $ 16,513
Jan 17, 9 PM $ 0.0739
-0.15%
$ 7.39 million $ 16,406
Jan 17, 8 PM $ 0.074
+0.05%
$ 7.4 million $ 16,318
Jan 17, 7 PM $ 0.074
-0.08%
$ 7.4 million $ 16,516
Jan 17, 6 PM $ 0.074
-0.01%
$ 7.4 million $ 16,433
Jan 17, 5 PM $ 0.0741
+0.04%
$ 7.41 million $ 16,820
Jan 17, 4 PM $ 0.074
-0.27%
$ 7.4 million $ 16,712
Jan 17, 3 PM $ 0.0742
+0.57%
$ 7.42 million $ 16,741
Jan 17, 2 PM $ 0.0738
+0.24%
$ 7.38 million $ 16,865
Jan 17, 1 PM $ 0.0737
+0.04%
$ 7.37 million $ 16,979
Jan 17, 12 PM $ 0.0737
+0.04%
$ 7.37 million $ 16,922
Jan 17, 11 AM $ 0.0737
+0.10%
$ 7.37 million $ 17,051
Jan 17, 10 AM $ 0.0735
-0.09%
$ 7.35 million $ 16,959
Jan 17, 9 AM $ 0.0736
+0.06%
$ 7.36 million $ 16,903
Jan 17, 8 AM $ 0.0736
+0.23%
$ 7.36 million $ 16,858
Jan 17, 7 AM $ 0.0734
-0.01%
$ 7.34 million $ 17,040
Jan 17, 6 AM $ 0.0735
+0.05%
$ 7.35 million $ 16,984
Jan 17, 5 AM $ 0.0736
+0.17%
$ 7.36 million $ 17,008
Jan 17, 4 AM $ 0.0734
-0.06%
$ 7.34 million $ 17,011
Jan 17, 3 AM $ 0.0735
+0.05%
$ 7.35 million $ 16,734
Jan 17, 2 AM $ 0.0734
-0.04%
$ 7.34 million $ 16,972
Jan 17, 1 AM $ 0.0734
-0.08%
$ 7.34 million $ 16,930
Jan 17, 12 AM $ 0.0735
-0.18%
$ 7.35 million $ 16,802
Jan 16, 11 PM $ 0.0736
+0.21%
$ 7.36 million $ 16,840
Jan 16, 10 PM $ 0.0734
-0.17%
$ 7.34 million $ 16,546
Jan 16, 9 PM $ 0.0736
+0.24%
$ 7.36 million $ 16,692
Jan 16, 8 PM $ 0.0733
+0.33%
$ 7.33 million $ 16,766
Jan 16, 7 PM $ 0.073
-0.32%
$ 7.3 million $ 16,374
Jan 16, 6 PM $ 0.0732
+0.04%
$ 7.32 million $ 16,487
Jan 16, 5 PM $ 0.0732
+0.05%
$ 7.32 million $ 16,246
Jan 16, 4 PM $ 0.0733
+0.58%
$ 7.33 million $ 16,249
Jan 16, 3 PM $ 0.0727
-1.19%
$ 7.27 million $ 16,237
Jan 16, 2 PM $ 0.0736
-0.30%
$ 7.36 million $ 16,129
Jan 16, 1 PM $ 0.0738
-0.01%
$ 7.38 million $ 16,201
Jan 16, 12 PM $ 0.0738
+0.13%
$ 7.38 million $ 16,062
Jan 16, 11 AM $ 0.0737
+0.23%
$ 7.37 million $ 15,922
Jan 16, 10 AM $ 0.0736
-0.40%
$ 7.36 million $ 15,941
Jan 16, 9 AM $ 0.0739
-0.14%
$ 7.39 million $ 15,966
Jan 16, 8 AM $ 0.074
+0.20%
$ 7.4 million $ 15,885
Jan 16, 7 AM $ 0.0738
-0.25%
$ 7.38 million $ 16,047
Jan 16, 6 AM $ 0.0739
+0.12%
$ 7.39 million $ 15,833
Jan 16, 5 AM $ 0.0739
+0.86%
$ 7.39 million $ 15,848
Jan 16, 4 AM $ 0.0732
-0.46%
$ 7.32 million $ 15,627
Jan 16, 3 AM $ 0.0736
-0.10%
$ 7.36 million $ 15,881