BountyMarketCap Historical Data

BMC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0736
-0.10%
$ 7.36 million $ 15,881
Jan 16, 2 AM $ 0.0737
-0.50%
$ 7.37 million $ 16,054
Jan 16, 1 AM $ 0.074
-0.06%
$ 7.4 million $ 16,016
Jan 16, 12 AM $ 0.0741
+0.11%
$ 7.41 million $ 16,207
Jan 15, 11 PM $ 0.0741
+0.46%
$ 7.41 million $ 15,959
Jan 15, 10 PM $ 0.0738
+0.27%
$ 7.38 million $ 15,861
Jan 15, 9 PM $ 0.0737
+0.48%
$ 7.37 million $ 15,931
Jan 15, 8 PM $ 0.0733
-0.33%
$ 7.33 million $ 15,897
Jan 15, 7 PM $ 0.0736
+0.23%
$ 7.36 million $ 15,908
Jan 15, 6 PM $ 0.0733
-0.74%
$ 7.33 million $ 15,916
Jan 15, 5 PM $ 0.0741
-0.25%
$ 7.41 million $ 15,833
Jan 15, 4 PM $ 0.0743
+0.75%
$ 7.43 million $ 16,031
Jan 15, 3 PM $ 0.0735
-1.63%
$ 7.35 million $ 15,810
Jan 15, 2 PM $ 0.0746
-1.00%
$ 7.46 million $ 15,958
Jan 15, 1 PM $ 0.0754
+0.32%
$ 7.54 million $ 16,116
Jan 15, 12 PM $ 0.075
+0.34%
$ 7.5 million $ 16,258
Jan 15, 11 AM $ 0.0748
-0.43%
$ 7.48 million $ 16,111
Jan 15, 10 AM $ 0.0751
-0.06%
$ 7.51 million $ 16,340
Jan 15, 9 AM $ 0.0751
+0.86%
$ 7.51 million $ 16,375
Jan 15, 8 AM $ 0.0744
+0.23%
$ 7.44 million $ 16,104
Jan 15, 7 AM $ 0.0743
+0.44%
$ 7.43 million $ 16,190
Jan 15, 6 AM $ 0.074
+0.10%
$ 7.4 million $ 16,173
Jan 15, 5 AM $ 0.0739
+0.24%
$ 7.39 million $ 16,358
Jan 15, 4 AM $ 0.0738
+0.67%
$ 7.38 million $ 16,404
Jan 15, 3 AM $ 0.0733
-0.85%
$ 7.33 million $ 16,378
Jan 15, 2 AM $ 0.0739
-0.36%
$ 7.39 million $ 16,000
Jan 15, 1 AM $ 0.0742
-0.08%
$ 7.42 million $ 16,303
Jan 15, 12 AM $ 0.0742
-0.89%
$ 7.42 million $ 16,110
Jan 14, 11 PM $ 0.0749
+0.20%
$ 7.49 million $ 16,486
Jan 14, 10 PM $ 0.0749
-0.19%
$ 7.49 million $ 16,812
Jan 14, 9 PM $ 0.0753
-0.11%
$ 7.53 million $ 16,867
Jan 14, 8 PM $ 0.0752
+0.13%
$ 7.52 million $ 16,689
Jan 14, 7 PM $ 0.0754
+1.16%
$ 7.54 million $ 16,845
Jan 14, 6 PM $ 0.0743
-0.45%
$ 7.43 million $ 16,552
Jan 14, 5 PM $ 0.0747
-0.58%
$ 7.47 million $ 16,735
Jan 14, 4 PM $ 0.0754
+1.00%
$ 7.54 million $ 16,725
Jan 14, 3 PM $ 0.0745
-0.40%
$ 7.45 million $ 16,714
Jan 14, 2 PM $ 0.0745
+1.20%
$ 7.45 million $ 16,912
Jan 14, 1 PM $ 0.0736
+0.09%
$ 7.36 million $ 16,592
Jan 14, 12 PM $ 0.0735
+0.29%
$ 7.35 million $ 16,427
Jan 14, 11 AM $ 0.0734
-0.88%
$ 7.34 million $ 16,399
Jan 14, 10 AM $ 0.074
-0.30%
$ 7.4 million $ 16,233
Jan 14, 9 AM $ 0.0743
-0.02%
$ 7.43 million $ 16,251
Jan 14, 8 AM $ 0.0743
-0.17%
$ 7.43 million $ 16,467
Jan 14, 7 AM $ 0.0744
+0.07%
$ 7.44 million $ 16,021
Jan 14, 6 AM $ 0.0744
+0.08%
$ 7.44 million $ 16,216
Jan 14, 5 AM $ 0.0744
-0.16%
$ 7.44 million $ 16,121
Jan 14, 4 AM $ 0.0745
-0.22%
$ 7.45 million $ 15,992
Jan 14, 3 AM $ 0.0745
+0.53%
$ 7.45 million $ 15,739
Jan 14, 2 AM $ 0.0742
-0.35%
$ 7.42 million $ 16,038