BountyMarketCap Historical Data

BMC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0742
-0.35%
$ 7.42 million $ 16,038
Jan 14, 1 AM $ 0.0743
+0.19%
$ 7.43 million $ 16,038
Jan 14, 12 AM $ 0.0741
-0.11%
$ 7.41 million $ 15,993
Jan 13, 11 PM $ 0.0741
-0.31%
$ 7.41 million $ 15,968
Jan 13, 10 PM $ 0.0743
+3.76%
$ 7.43 million $ 15,781
Jan 13, 9 PM $ 0.0716
+0.29%
$ 7.16 million $ 15,030
Jan 13, 8 PM $ 0.0715
-0.35%
$ 7.15 million $ 15,249
Jan 13, 7 PM $ 0.0716
+0.35%
$ 7.16 million $ 15,071
Jan 13, 6 PM $ 0.0714
+0.68%
$ 7.14 million $ 15,300
Jan 13, 5 PM $ 0.0711
-0.05%
$ 7.11 million $ 15,208
Jan 13, 4 PM $ 0.0712
+0.42%
$ 7.12 million $ 15,332
Jan 13, 3 PM $ 0.0704
+0.31%
$ 7.04 million $ 15,264
Jan 13, 2 PM $ 0.0702
+0.09%
$ 7.02 million $ 15,085
Jan 13, 1 PM $ 0.0701
+0.29%
$ 7.01 million $ 15,129
Jan 13, 12 PM $ 0.07
-0.05%
$ 7 million $ 15,346
Jan 13, 11 AM $ 0.0699
-0.02%
$ 6.99 million $ 15,412
Jan 13, 10 AM $ 0.0699
-0.15%
$ 6.99 million $ 15,546
Jan 13, 9 AM $ 0.0701
+0.15%
$ 7.01 million $ 15,564
Jan 13, 8 AM $ 0.07
+0.43%
$ 7 million $ 15,603
Jan 13, 7 AM $ 0.0697
-0.42%
$ 6.97 million $ 15,782
Jan 13, 6 AM $ 0.0699
+0.03%
$ 6.99 million $ 15,827
Jan 13, 5 AM $ 0.0699
+0.40%
$ 6.99 million $ 15,628
Jan 13, 4 AM $ 0.0696
+0.09%
$ 6.96 million $ 15,587
Jan 13, 3 AM $ 0.0695
+0.28%
$ 6.95 million $ 15,936
Jan 13, 2 AM $ 0.0692
+0.19%
$ 6.92 million $ 15,673
Jan 13, 1 AM $ 0.0691
-0.34%
$ 6.91 million $ 15,502
Jan 13, 12 AM $ 0.0693
+0.37%
$ 6.93 million $ 15,577
Jan 12, 11 PM $ 0.0691
-0.10%
$ 6.91 million $ 15,471
Jan 12, 10 PM $ 0.0691
+0.29%
$ 6.91 million $ 15,351
Jan 12, 9 PM $ 0.069
-0.34%
$ 6.9 million $ 15,478
Jan 12, 8 PM $ 0.0693
-0.52%
$ 6.93 million $ 15,414
Jan 12, 7 PM $ 0.0696
+0.29%
$ 6.96 million $ 15,614
Jan 12, 6 PM $ 0.0694
+0.13%
$ 6.94 million $ 15,580
Jan 12, 5 PM $ 0.0692
-1.00%
$ 6.92 million $ 15,514
Jan 12, 4 PM $ 0.0699
+0.12%
$ 6.99 million $ 15,652
Jan 12, 3 PM $ 0.0698
+0.76%
$ 6.98 million $ 15,362
Jan 12, 2 PM $ 0.0694
-0.05%
$ 6.94 million $ 15,456
Jan 12, 1 PM $ 0.0694
-0.22%
$ 6.94 million $ 15,508
Jan 12, 12 PM $ 0.0696
+0.09%
$ 6.96 million $ 15,150
Jan 12, 11 AM $ 0.0695
+0.30%
$ 6.95 million $ 15,206
Jan 12, 10 AM $ 0.0693
-0.31%
$ 6.93 million $ 14,786
Jan 12, 9 AM $ 0.0697
+0.13%
$ 6.97 million $ 15,041
Jan 12, 8 AM $ 0.0694
-0.81%
$ 6.94 million $ 14,998
Jan 12, 7 AM $ 0.07
-0.49%
$ 7 million $ 15,106
Jan 12, 6 AM $ 0.0704
-0.13%
$ 7.04 million $ 15,286
Jan 12, 5 AM $ 0.0705
+0.00%
$ 7.05 million $ 15,451
Jan 12, 4 AM $ 0.0705
+0.21%
$ 7.05 million $ 15,378
Jan 12, 3 AM $ 0.0704
-0.21%
$ 7.04 million $ 15,369
Jan 12, 2 AM $ 0.0706
+1.20%
$ 7.06 million $ 15,175
Jan 12, 1 AM $ 0.0698
+0.59%
$ 6.98 million $ 15,170