BountyMarketCap Historical Data

BMC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0698
+0.59%
$ 6.98 million $ 15,170
Jan 12, 12 AM $ 0.0692
-0.66%
$ 6.92 million $ 15,295
Jan 11, 11 PM $ 0.0696
+0.26%
$ 6.96 million $ 15,403
Jan 11, 10 PM $ 0.0695
-0.21%
$ 6.95 million $ 15,329
Jan 11, 9 PM $ 0.0696
+0.14%
$ 6.96 million $ 15,326
Jan 11, 8 PM $ 0.0694
-0.40%
$ 6.94 million $ 15,091
Jan 11, 7 PM $ 0.0697
-0.23%
$ 6.97 million $ 15,327
Jan 11, 6 PM $ 0.0698
-0.02%
$ 6.98 million $ 15,318
Jan 11, 5 PM $ 0.0697
-0.21%
$ 6.97 million $ 15,335
Jan 11, 4 PM $ 0.0698
+0.40%
$ 6.98 million $ 15,285
Jan 11, 3 PM $ 0.0695
-0.15%
$ 6.95 million $ 15,492
Jan 11, 2 PM $ 0.0695
+0.10%
$ 6.95 million $ 15,536
Jan 11, 1 PM $ 0.0694
-0.12%
$ 6.94 million $ 15,402
Jan 11, 12 PM $ 0.0695
+0.26%
$ 6.95 million $ 15,569
Jan 11, 11 AM $ 0.0693
-0.04%
$ 6.93 million $ 15,512
Jan 11, 10 AM $ 0.0693
+0.07%
$ 6.93 million $ 15,821
Jan 11, 9 AM $ 0.0693
+0.00%
$ 6.93 million $ 15,595
Jan 11, 8 AM $ 0.0692
+0.16%
$ 6.92 million $ 15,564
Jan 11, 7 AM $ 0.0691
-0.07%
$ 6.91 million $ 15,308
Jan 11, 6 AM $ 0.0691
-0.11%
$ 6.91 million $ 15,139
Jan 11, 5 AM $ 0.0692
+0.06%
$ 6.92 million $ 15,011
Jan 11, 4 AM $ 0.0691
+0.00%
$ 6.91 million $ 15,368
Jan 11, 3 AM $ 0.0691
+0.12%
$ 6.91 million $ 15,222
Jan 11, 2 AM $ 0.0691
-0.02%
$ 6.91 million $ 15,300
Jan 11, 1 AM $ 0.0691
+0.08%
$ 6.91 million $ 15,310
Jan 11, 12 AM $ 0.069
+0.12%
$ 6.9 million $ 15,078
Jan 10, 11 PM $ 0.0689
+0.19%
$ 6.89 million $ 15,128
Jan 10, 10 PM $ 0.0688
-0.05%
$ 6.88 million $ 15,260
Jan 10, 9 PM $ 0.0689
-0.15%
$ 6.89 million $ 15,404
Jan 10, 8 PM $ 0.069
-0.04%
$ 6.9 million $ 15,428
Jan 10, 7 PM $ 0.069
-0.03%
$ 6.9 million $ 15,442
Jan 10, 6 PM $ 0.069
-0.05%
$ 6.9 million $ 15,388
Jan 10, 5 PM $ 0.0691
-0.02%
$ 6.91 million $ 15,263
Jan 10, 4 PM $ 0.0691
-0.01%
$ 6.91 million $ 15,343
Jan 10, 3 PM $ 0.0691
+0.14%
$ 6.91 million $ 15,206
Jan 10, 2 PM $ 0.069
-0.14%
$ 6.9 million $ 14,941
Jan 10, 1 PM $ 0.0691
-0.06%
$ 6.91 million $ 14,975
Jan 10, 12 PM $ 0.0691
+0.04%
$ 6.91 million $ 14,996
Jan 10, 11 AM $ 0.0691
-0.11%
$ 6.91 million $ 15,007
Jan 10, 10 AM $ 0.0692
+0.15%
$ 6.92 million $ 14,787
Jan 10, 9 AM $ 0.0691
+0.16%
$ 6.91 million $ 14,971
Jan 10, 8 AM $ 0.0689
-0.11%
$ 6.89 million $ 14,782
Jan 10, 7 AM $ 0.069
+0.14%
$ 6.9 million $ 15,039
Jan 10, 6 AM $ 0.0689
+0.03%
$ 6.89 million $ 15,190
Jan 10, 5 AM $ 0.0689
+0.16%
$ 6.89 million $ 15,464
Jan 10, 4 AM $ 0.0688
-0.13%
$ 6.88 million $ 15,354
Jan 10, 3 AM $ 0.0689
-0.01%
$ 6.89 million $ 15,205
Jan 10, 2 AM $ 0.0689
-0.09%
$ 6.89 million $ 15,276
Jan 10, 1 AM $ 0.0689
+0.21%
$ 6.89 million $ 15,101
Jan 10, 12 AM $ 0.0688
-0.06%
$ 6.88 million $ 15,190