BountyMarketCap Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0997
+3.21%
$ 9.94 million $ 21,491
Sep 2, 2025 $ 0.0967
+0.49%
$ 9.65 million $ 22,276
Sep 1, 2025 $ 0.0961
-2.01%
$ 9.61 million $ 21,642
Aug 31, 2025 $ 0.0993
+1.66%
$ 9.82 million $ 21,814
Aug 30, 2025 $ 0.0973
+0.08%
$ 9.75 million $ 21,544
Aug 29, 2025 $ 0.0976
-3.02%
$ 9.76 million $ 22,031
Aug 28, 2025 $ 0.101
+0.06%
$ 10.05 million $ 22,535
Aug 27, 2025 $ 0.101
-1.32%
$ 10.06 million $ 22,534
Aug 26, 2025 $ 0.102
+4.89%
$ 10.26 million $ 23,618
Aug 25, 2025 $ 0.0984
-8.03%
$ 9.8 million $ 22,250
Aug 24, 2025 $ 0.106
-0.34%
$ 10.69 million $ 23,251
Aug 23, 2025 $ 0.106
-1.39%
$ 10.65 million $ 23,687
Aug 22, 2025 $ 0.107
+13.90%
$ 10.79 million $ 24,305
Aug 21, 2025 $ 0.0948
-1.93%
$ 9.41 million $ 21,256
Aug 20, 2025 $ 0.0974
+6.94%
$ 9.68 million $ 22,008
Aug 19, 2025 $ 0.0924
-4.16%
$ 9.12 million $ 19,858
Aug 18, 2025 $ 0.0964
-3.46%
$ 9.64 million $ 22,105
Aug 17, 2025 $ 0.1
+1.30%
$ 10.01 million $ 22,010
Aug 16, 2025 $ 0.0988
-0.31%
$ 9.88 million $ 22,133
Aug 15, 2025 $ 0.0988
-2.75%
$ 9.88 million $ 21,632
Aug 14, 2025 $ 0.102
-4.23%
$ 10.16 million $ 23,005
Aug 13, 2025 $ 0.106
+3.68%
$ 10.64 million $ 23,118
Aug 12, 2025 $ 0.103
+8.84%
$ 10.29 million $ 22,068
Aug 11, 2025 $ 0.0944
-0.44%
$ 9.44 million $ 21,147
Aug 10, 2025 $ 0.095
-0.25%
$ 9.5 million $ 21,763
Aug 9, 2025 $ 0.0951
+6.21%
$ 9.51 million $ 21,006
Aug 8, 2025 $ 0.0896
+2.80%
$ 8.96 million $ 19,906
Aug 7, 2025 $ 0.0873
+6.22%
$ 8.73 million $ 19,035
Aug 6, 2025 $ 0.0823
+2.04%
$ 8.23 million $ 18,159
Aug 5, 2025 $ 0.0807
-2.79%
$ 8.07 million $ 18,274
Aug 4, 2025 $ 0.0829
+6.11%
$ 8.29 million $ 17,494
Aug 3, 2025 $ 0.0782
+3.15%
$ 7.81 million $ 17,480
Aug 2, 2025 $ 0.0763
-2.09%
$ 7.59 million $ 17,736
Aug 1, 2025 $ 0.0773
-6.38%
$ 7.78 million $ 17,183
Jul 31, 2025 $ 0.0826
-2.89%
$ 8.26 million $ 18,082
Jul 30, 2025 $ 0.085
+0.44%
$ 8.5 million $ 18,815
Jul 29, 2025 $ 0.0846
-0.14%
$ 8.46 million $ 18,835
Jul 28, 2025 $ 0.0847
-1.97%
$ 8.47 million $ 18,714
Jul 27, 2025 $ 0.0863
+3.34%
$ 8.63 million $ 18,752
Jul 26, 2025 $ 0.0835
+0.40%
$ 8.35 million $ 19,095
Jul 25, 2025 $ 0.0832
+0.59%
$ 8.32 million $ 18,646
Jul 24, 2025 $ 0.0827
+2.15%
$ 8.27 million $ 18,346
Jul 23, 2025 $ 0.081
-3.05%
$ 8.1 million $ 17,879
Jul 22, 2025 $ 0.0837
-0.38%
$ 8.37 million $ 18,777
Jul 21, 2025 $ 0.084
+0.23%
$ 8.4 million $ 18,888
Jul 20, 2025 $ 0.0839
+4.65%
$ 8.39 million $ 19,380
Jul 19, 2025 $ 0.0802
+1.31%
$ 8.02 million $ 17,670
Jul 18, 2025 $ 0.0792
+2.06%
$ 7.92 million $ 17,685
Jul 17, 2025 $ 0.0777
+3.12%
$ 7.77 million $ 17,306
Jul 16, 2025 $ 0.0751
+7.34%
$ 7.51 million $ 16,791