BountyMarketCap Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0419
-0.58%
$ 4.19 million $ 9,970
Aug 2, 9 PM $ 0.0421
+0.37%
$ 4.21 million $ 9,872
Aug 2, 8 PM $ 0.042
+0.10%
$ 4.2 million $ 9,713
Aug 2, 7 PM $ 0.0419
+0.31%
$ 4.19 million $ 9,945
Aug 2, 6 PM $ 0.0418
+0.37%
$ 4.18 million $ 9,911
Aug 2, 5 PM $ 0.0416
+0.32%
$ 4.16 million $ 9,847
Aug 2, 4 PM $ 0.0415
+0.33%
$ 4.15 million $ 9,692
Aug 2, 3 PM $ 0.0414
+0.17%
$ 4.14 million $ 9,593
Aug 2, 2 PM $ 0.0413
+0.08%
$ 4.13 million $ 9,463
Aug 2, 1 PM $ 0.0413
-0.07%
$ 4.13 million $ 9,603
Aug 2, 12 PM $ 0.0413
+0.18%
$ 4.13 million $ 9,537
Aug 2, 11 AM $ 0.0413
-0.80%
$ 4.13 million $ 9,555
Aug 2, 10 AM $ 0.0416
-0.07%
$ 4.16 million $ 9,735
Aug 2, 9 AM $ 0.0417
+0.18%
$ 4.17 million $ 9,671
Aug 2, 8 AM $ 0.0416
-0.38%
$ 4.16 million $ 9,680
Aug 2, 7 AM $ 0.0418
-0.07%
$ 4.18 million $ 9,771
Aug 2, 6 AM $ 0.0418
+0.03%
$ 4.18 million $ 9,745
Aug 2, 5 AM $ 0.0418
-0.25%
$ 4.18 million $ 9,714
Aug 2, 4 AM $ 0.0419
+0.14%
$ 4.19 million $ 9,696
Aug 2, 3 AM $ 0.0418
-0.03%
$ 4.18 million $ 9,797
Aug 2, 2 AM $ 0.0418
+1.03%
$ 4.18 million $ 9,702
Aug 2, 1 AM $ 0.0414
+0.54%
$ 4.14 million $ 9,598
Aug 2, 12 AM $ 0.0411
-0.02%
$ 4.11 million $ 9,640
Aug 1, 11 PM $ 0.0411
-0.15%
$ 4.11 million $ 9,622
Aug 1, 10 PM $ 0.0411
+0.14%
$ 4.11 million $ 9,565
Aug 1, 9 PM $ 0.0411
+0.28%
$ 4.11 million $ 9,667
Aug 1, 8 PM $ 0.0409
+0.02%
$ 4.09 million $ 9,733
Aug 1, 7 PM $ 0.0409
+0.08%
$ 4.09 million $ 9,716
Aug 1, 6 PM $ 0.0408
-1.54%
$ 4.08 million $ 9,601
Aug 1, 5 PM $ 0.0414
-0.37%
$ 4.14 million $ 9,649
Aug 1, 4 PM $ 0.0416
-0.11%
$ 4.16 million $ 9,872
Aug 1, 3 PM $ 0.0417
-0.13%
$ 4.17 million $ 9,867
Aug 1, 2 PM $ 0.0417
+0.15%
$ 4.17 million $ 9,893
Aug 1, 1 PM $ 0.0416
-0.03%
$ 4.16 million $ 9,721
Aug 1, 12 PM $ 0.0416
+0.12%
$ 4.16 million $ 9,782
Aug 1, 11 AM $ 0.0416
-0.04%
$ 4.16 million $ 9,630
Aug 1, 10 AM $ 0.0416
+0.02%
$ 4.16 million $ 9,648
Aug 1, 9 AM $ 0.0416
-0.03%
$ 4.16 million $ 9,608
Aug 1, 8 AM $ 0.0416
-0.04%
$ 4.16 million $ 9,451
Aug 1, 7 AM $ 0.0416
-0.04%
$ 4.16 million $ 9,449
Aug 1, 6 AM $ 0.0417
+0.17%
$ 4.17 million $ 9,454
Aug 1, 5 AM $ 0.0416
-0.14%
$ 4.16 million $ 9,459
Aug 1, 4 AM $ 0.0416
+0.01%
$ 4.16 million $ 9,400
Aug 1, 3 AM $ 0.0416
+0.06%
$ 4.16 million $ 9,320
Aug 1, 2 AM $ 0.0416
+0.09%
$ 4.16 million $ 9,253
Aug 1, 1 AM $ 0.0416
+0.01%
$ 4.16 million $ 9,239
Aug 1, 12 AM $ 0.0415
+0.06%
$ 4.15 million $ 9,287
Jul 31, 11 PM $ 0.0415
-0.02%
$ 4.15 million $ 9,302
Jul 31, 10 PM $ 0.0415
+0.05%
$ 4.15 million $ 9,224
Jul 31, 9 PM $ 0.0415
+0.02%
$ 4.15 million $ 9,036