BountyMarketCap Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0506
+0.13%
$ 5.06 million $ 11,635
Apr 30, 7 PM $ 0.0505
+0.06%
$ 5.05 million $ 11,612
Apr 30, 6 PM $ 0.0505
+0.22%
$ 5.05 million $ 11,794
Apr 30, 5 PM $ 0.0504
-0.04%
$ 5.04 million $ 11,778
Apr 30, 4 PM $ 0.0504
-0.30%
$ 5.04 million $ 11,740
Apr 30, 3 PM $ 0.0506
+0.14%
$ 5.06 million $ 11,792
Apr 30, 2 PM $ 0.0505
-0.02%
$ 5.05 million $ 11,646
Apr 30, 1 PM $ 0.0506
+0.00%
$ 5.06 million $ 11,563
Apr 30, 12 PM $ 0.0506
+0.37%
$ 5.06 million $ 11,684
Apr 30, 11 AM $ 0.0504
-0.14%
$ 5.04 million $ 11,487
Apr 30, 10 AM $ 0.0504
-0.15%
$ 5.04 million $ 11,511
Apr 30, 9 AM $ 0.0505
+0.27%
$ 5.05 million $ 11,521
Apr 30, 8 AM $ 0.0504
+0.00%
$ 5.04 million $ 11,226
Apr 30, 7 AM $ 0.0504
+0.47%
$ 5.04 million $ 11,046
Apr 30, 6 AM $ 0.0502
+0.13%
$ 5.02 million $ 11,068
Apr 30, 5 AM $ 0.0501
+0.30%
$ 5.01 million $ 11,022
Apr 30, 4 AM $ 0.05
-0.70%
$ 5 million $ 10,956
Apr 30, 3 AM $ 0.0503
+0.45%
$ 5.03 million $ 11,065
Apr 30, 2 AM $ 0.05
-1.31%
$ 5 million $ 10,970
Apr 30, 1 AM $ 0.0508
+0.06%
$ 5.08 million $ 11,123
Apr 30, 12 AM $ 0.0507
+0.77%
$ 5.07 million $ 11,117
Apr 29, 11 PM $ 0.0503
-0.12%
$ 5.03 million $ 10,994
Apr 29, 10 PM $ 0.0504
+0.11%
$ 5.04 million $ 10,855
Apr 29, 9 PM $ 0.0504
+0.54%
$ 5.04 million $ 10,850
Apr 29, 8 PM $ 0.0501
+0.55%
$ 5.01 million $ 10,850
Apr 29, 7 PM $ 0.0498
-0.14%
$ 4.98 million $ 10,829
Apr 29, 6 PM $ 0.0498
-1.93%
$ 4.98 million $ 10,790
Apr 29, 5 PM $ 0.0508
+0.28%
$ 5.08 million $ 10,946
Apr 29, 4 PM $ 0.0506
-0.08%
$ 5.06 million $ 10,732
Apr 29, 3 PM $ 0.0507
-1.38%
$ 5.07 million $ 10,622
Apr 29, 2 PM $ 0.0514
-0.08%
$ 5.14 million $ 10,824
Apr 29, 1 PM $ 0.0513
-0.67%
$ 5.13 million $ 10,931
Apr 29, 12 PM $ 0.0517
-0.70%
$ 5.17 million $ 11,029
Apr 29, 11 AM $ 0.052
-0.07%
$ 5.2 million $ 11,118
Apr 29, 10 AM $ 0.0521
-0.25%
$ 5.21 million $ 11,108
Apr 29, 9 AM $ 0.0523
+0.77%
$ 5.23 million $ 11,211
Apr 29, 8 AM $ 0.0519
+0.09%
$ 5.19 million $ 11,252
Apr 29, 7 AM $ 0.0519
+0.07%
$ 5.19 million $ 11,484
Apr 29, 6 AM $ 0.0518
-0.23%
$ 5.18 million $ 11,602
Apr 29, 5 AM $ 0.052
+0.08%
$ 5.2 million $ 11,492
Apr 29, 4 AM $ 0.0521
+1.01%
$ 5.21 million $ 11,506
Apr 29, 3 AM $ 0.0516
+0.96%
$ 5.16 million $ 11,368
Apr 29, 2 AM $ 0.0511
-0.21%
$ 5.11 million $ 11,300
Apr 29, 1 AM $ 0.0512
+0.06%
$ 5.12 million $ 11,387
Apr 29, 12 AM $ 0.0511
+0.03%
$ 5.11 million $ 11,488
Apr 28, 11 PM $ 0.0511
+0.11%
$ 5.11 million $ 11,451
Apr 28, 10 PM $ 0.051
-0.16%
$ 5.1 million $ 11,679
Apr 28, 9 PM $ 0.0511
-0.35%
$ 5.11 million $ 11,880
Apr 28, 8 PM $ 0.0513
-0.26%
$ 5.13 million $ 11,856
Apr 28, 7 PM $ 0.0513
+0.28%
$ 5.13 million $ 11,799