BountyMarketCap Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,749
2:04 PM $ 0.0348
+0.00%
$ 3.48 million $ 7,744
1:59 PM $ 0.0345
+0.00%
$ 3.45 million $ 7,812
1:54 PM $ 0.0345
+0.00%
$ 3.45 million $ 7,750
1:49 PM $ 0.0344
+0.00%
$ 3.44 million $ 7,742
1:44 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,735
1:39 PM $ 0.0341
+0.00%
$ 3.41 million $ 7,701
1:34 PM $ 0.0341
+0.00%
$ 3.41 million $ 7,608
1:24 PM $ 0.0341
+0.00%
$ 3.41 million $ 7,692
1:19 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,616
1:14 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,701
1:09 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,652
1:04 PM $ 0.0343
+0.00%
$ 3.43 million $ 7,660
12:59 PM $ 0.0343
+0.00%
$ 3.43 million $ 7,672
12:54 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,742
12:49 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,635
12:44 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,629
12:39 PM $ 0.0346
+0.00%
$ 3.46 million $ 7,789
12:34 PM $ 0.0346
+0.00%
$ 3.46 million $ 7,823
12:29 PM $ 0.0345
+0.00%
$ 3.45 million $ 7,780
12:24 PM $ 0.0345
+0.00%
$ 3.45 million $ 7,820
12:19 PM $ 0.0345
+0.00%
$ 3.45 million $ 7,807
12:14 PM $ 0.0344
+0.00%
$ 3.44 million $ 7,800
12:09 PM $ 0.0344
+0.00%
$ 3.44 million $ 7,781
12:04 PM $ 0.0344
+0.00%
$ 3.44 million $ 7,775
11:59 AM $ 0.0344
+0.00%
$ 3.44 million $ 7,765
11:54 AM $ 0.0344
+0.00%
$ 3.44 million $ 7,876
11:49 AM $ 0.0344
+0.00%
$ 3.44 million $ 7,799
11:44 AM $ 0.0345
+0.00%
$ 3.45 million $ 7,836
11:39 AM $ 0.0345
+0.00%
$ 3.45 million $ 7,871
11:34 AM $ 0.0344
+0.00%
$ 3.44 million $ 7,783
11:29 AM $ 0.0345
+0.00%
$ 3.45 million $ 7,785
11:24 AM $ 0.0345
+0.00%
$ 3.45 million $ 7,868
11:19 AM $ 0.0345
+0.00%
$ 3.45 million $ 7,873
11:14 AM $ 0.0346
+0.00%
$ 3.46 million $ 7,793
11:09 AM $ 0.0346
+0.00%
$ 3.46 million $ 7,887
11:04 AM $ 0.0345
+0.00%
$ 3.45 million $ 7,874
Download