BountyMarketCap Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,410
11:28 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,484
11:23 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,477
11:18 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,359
11:13 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,356
11:08 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,485
11:03 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,388
10:58 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,387
10:53 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,437
10:48 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,398
10:43 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,399
10:38 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,397
10:33 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,510
10:28 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,386
10:23 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,388
10:18 AM $ 0.0426
+0.00%
$ 4.26 million $ 9,488
10:13 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,483
10:08 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,384
10:03 AM $ 0.0425
+0.00%
$ 4.25 million $ 9,378
9:58 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,462
9:53 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,373
9:48 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,374
9:43 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,375
9:38 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,336
9:33 AM $ 0.0424
+0.00%
$ 4.24 million $ 9,331
9:28 AM $ 0.0423
+0.00%
$ 4.23 million $ 9,302
9:23 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,278
9:18 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,254
9:13 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,249
9:08 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,373
9:03 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,279
8:58 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,280
8:53 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,402
8:48 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,403
8:43 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,276
8:37 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,279
8:32 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,405
8:27 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,279
8:22 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,280
8:17 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,415
8:12 AM $ 0.0422
+0.00%
$ 4.22 million $ 9,417
8:07 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,309
8:02 AM $ 0.0421
+0.00%
$ 4.21 million $ 9,301
Download