BountyMarketCap Historical Data

BMC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0688
-0.06%
$ 6.88 million $ 15,190
Jan 9, 11 PM $ 0.0689
+0.09%
$ 6.89 million $ 15,106
Jan 9, 10 PM $ 0.0688
-0.01%
$ 6.88 million $ 15,251
Jan 9, 9 PM $ 0.0687
+0.17%
$ 6.87 million $ 15,205
Jan 9, 8 PM $ 0.0687
-0.09%
$ 6.87 million $ 15,146
Jan 9, 7 PM $ 0.0688
-0.38%
$ 6.88 million $ 15,245
Jan 9, 6 PM $ 0.0691
-0.72%
$ 6.91 million $ 15,353
Jan 9, 5 PM $ 0.0696
-0.56%
$ 6.96 million $ 15,512
Jan 9, 4 PM $ 0.0699
+0.95%
$ 6.99 million $ 15,440
Jan 9, 3 PM $ 0.0696
+1.47%
$ 6.96 million $ 15,324
Jan 9, 2 PM $ 0.0686
-0.85%
$ 6.86 million $ 15,199
Jan 9, 1 PM $ 0.069
+0.27%
$ 6.9 million $ 15,457
Jan 9, 12 PM $ 0.0689
-0.07%
$ 6.89 million $ 15,258
Jan 9, 11 AM $ 0.069
-0.12%
$ 6.9 million $ 15,248
Jan 9, 10 AM $ 0.0691
+0.16%
$ 6.91 million $ 15,562
Jan 9, 9 AM $ 0.069
+0.52%
$ 6.9 million $ 15,383
Jan 9, 8 AM $ 0.0685
-1.32%
$ 6.85 million $ 15,548
Jan 9, 7 AM $ 0.0695
-0.24%
$ 6.95 million $ 15,779
Jan 9, 6 AM $ 0.0697
+0.14%
$ 6.97 million $ 15,533
Jan 9, 5 AM $ 0.0695
-0.04%
$ 6.95 million $ 15,309
Jan 9, 4 AM $ 0.0695
-0.13%
$ 6.95 million $ 15,393
Jan 9, 3 AM $ 0.0696
+0.33%
$ 6.96 million $ 15,387
Jan 9, 2 AM $ 0.0694
+0.20%
$ 6.94 million $ 15,133
Jan 9, 1 AM $ 0.0692
-0.44%
$ 6.92 million $ 15,147
Jan 9, 12 AM $ 0.0695
+0.27%
$ 6.95 million $ 15,233
Jan 8, 11 PM $ 0.0694
-0.31%
$ 6.94 million $ 15,200
Jan 8, 10 PM $ 0.0696
-0.07%
$ 6.96 million $ 14,931
Jan 8, 9 PM $ 0.0696
+0.38%
$ 6.96 million $ 14,964
Jan 8, 8 PM $ 0.0693
-0.21%
$ 6.93 million $ 14,905
Jan 8, 7 PM $ 0.0696
+0.05%
$ 6.96 million $ 14,650
Jan 8, 6 PM $ 0.0697
-0.44%
$ 6.97 million $ 14,545
Jan 8, 5 PM $ 0.0699
+0.53%
$ 6.99 million $ 14,740
Jan 8, 4 PM $ 0.0695
+0.77%
$ 6.95 million $ 14,877
Jan 8, 3 PM $ 0.0691
+0.62%
$ 6.91 million $ 14,779
Jan 8, 2 PM $ 0.0687
-0.53%
$ 6.87 million $ 14,671
Jan 8, 1 PM $ 0.0691
-0.01%
$ 6.91 million $ 14,648
Jan 8, 12 PM $ 0.0692
-0.50%
$ 6.92 million $ 14,548
Jan 8, 11 AM $ 0.0696
-0.35%
$ 6.96 million $ 14,574
Jan 8, 10 AM $ 0.0697
+0.25%
$ 6.97 million $ 14,530
Jan 8, 9 AM $ 0.0695
-0.01%
$ 6.95 million $ 14,519
Jan 8, 8 AM $ 0.0696
-0.27%
$ 6.96 million $ 14,408
Jan 8, 7 AM $ 0.0698
+0.53%
$ 6.98 million $ 14,178
Jan 8, 6 AM $ 0.0696
-0.82%
$ 6.96 million $ 14,332
Jan 8, 5 AM $ 0.0702
-0.26%
$ 7.02 million $ 14,503
Jan 8, 4 AM $ 0.0704
+0.42%
$ 7.04 million $ 14,504
Jan 8, 3 AM $ 0.0701
-0.63%
$ 7.01 million $ 14,544
Jan 8, 2 AM $ 0.0704
-0.68%
$ 7.04 million $ 14,883
Jan 8, 1 AM $ 0.0709
+0.07%
$ 7.09 million $ 14,929
Jan 8, 12 AM $ 0.0707
+0.02%
$ 7.07 million $ 15,033
Jan 7, 11 PM $ 0.0706
+0.39%
$ 7.06 million $ 14,888