BountyMarketCap Historical Data

BMC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0513
+0.04%
$ 5.13 million $ 11,628
Apr 11, 8 PM $ 0.0513
-0.63%
$ 5.13 million $ 11,478
Apr 11, 7 PM $ 0.0517
+0.65%
$ 5.17 million $ 11,462
Apr 11, 6 PM $ 0.0514
+1.84%
$ 5.14 million $ 11,351
Apr 11, 5 PM $ 0.0505
+0.01%
$ 5.05 million $ 11,051
Apr 11, 4 PM $ 0.0505
+0.66%
$ 5.05 million $ 10,973
Apr 11, 3 PM $ 0.0501
+0.23%
$ 5.01 million $ 10,922
Apr 11, 2 PM $ 0.05
+0.00%
$ 5 million $ 10,921
Apr 11, 1 PM $ 0.05
-0.21%
$ 5 million $ 10,876
Apr 11, 12 PM $ 0.0501
+0.02%
$ 5.01 million $ 10,917
Apr 11, 11 AM $ 0.0501
+0.15%
$ 5.01 million $ 10,824
Apr 11, 10 AM $ 0.05
-0.15%
$ 5 million $ 10,629
Apr 11, 9 AM $ 0.0501
+0.40%
$ 5.01 million $ 10,871
Apr 11, 8 AM $ 0.0499
+0.11%
$ 4.99 million $ 10,984
Apr 11, 7 AM $ 0.0498
-0.19%
$ 4.98 million $ 10,734
Apr 11, 6 AM $ 0.0499
+0.02%
$ 4.99 million $ 10,761
Apr 11, 5 AM $ 0.0499
-0.28%
$ 4.99 million $ 10,782
Apr 11, 4 AM $ 0.05
-0.03%
$ 5 million $ 10,656
Apr 11, 3 AM $ 0.0501
-0.07%
$ 5.01 million $ 10,789
Apr 11, 2 AM $ 0.0501
+0.09%
$ 5.01 million $ 10,873
Apr 11, 1 AM $ 0.0501
+0.28%
$ 5.01 million $ 10,918
Apr 11, 12 AM $ 0.05
-0.27%
$ 5 million $ 10,829
Apr 10, 11 PM $ 0.0501
+0.12%
$ 5.01 million $ 10,990
Apr 10, 10 PM $ 0.05
-0.49%
$ 5 million $ 10,916
Apr 10, 9 PM $ 0.0502
-0.05%
$ 5.02 million $ 10,980
Apr 10, 8 PM $ 0.0502
-0.09%
$ 5.02 million $ 10,898
Apr 10, 7 PM $ 0.0502
-0.04%
$ 5.02 million $ 10,881
Apr 10, 6 PM $ 0.0501
-0.08%
$ 5.01 million $ 10,922
Apr 10, 5 PM $ 0.0502
+0.17%
$ 5.02 million $ 11,005
Apr 10, 4 PM $ 0.05
+0.67%
$ 5 million $ 11,037
Apr 10, 3 PM $ 0.0497
-0.66%
$ 4.97 million $ 10,969
Apr 10, 2 PM $ 0.05
+0.83%
$ 5 million $ 10,870
Apr 10, 1 PM $ 0.0495
-0.06%
$ 4.95 million $ 10,736
Apr 10, 12 PM $ 0.0497
+0.26%
$ 4.97 million $ 10,658
Apr 10, 11 AM $ 0.0496
+1.15%
$ 4.96 million $ 10,530
Apr 10, 10 AM $ 0.049
-0.02%
$ 4.9 million $ 10,507
Apr 10, 9 AM $ 0.0489
+0.39%
$ 4.89 million $ 10,298
Apr 10, 8 AM $ 0.0487
+0.29%
$ 4.87 million $ 10,229
Apr 10, 7 AM $ 0.0487
-0.11%
$ 4.87 million $ 10,211
Apr 10, 6 AM $ 0.0488
-0.48%
$ 4.88 million $ 10,400
Apr 10, 5 AM $ 0.0491
+0.17%
$ 4.91 million $ 10,472
Apr 10, 4 AM $ 0.0489
+0.16%
$ 4.89 million $ 10,500
Apr 10, 3 AM $ 0.0488
-0.11%
$ 4.88 million $ 10,269
Apr 10, 2 AM $ 0.0489
-0.41%
$ 4.89 million $ 10,388
Apr 10, 1 AM $ 0.0491
+0.21%
$ 4.91 million $ 10,449
Apr 10, 12 AM $ 0.049
+0.20%
$ 4.9 million $ 10,497
Apr 9, 11 PM $ 0.0489
-0.73%
$ 4.89 million $ 10,449
Apr 9, 10 PM $ 0.0493
-0.09%
$ 4.93 million $ 10,602
Apr 9, 9 PM $ 0.0494
+0.07%
$ 4.94 million $ 10,658
Apr 9, 8 PM $ 0.0494
-0.29%
$ 4.94 million $ 10,762