BountyMarketCap Historical Data

BMC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0706
+0.39%
$ 7.06 million $ 14,888
Jan 7, 10 PM $ 0.0703
-0.03%
$ 7.03 million $ 15,018
Jan 7, 9 PM $ 0.0703
+0.38%
$ 7.03 million $ 15,084
Jan 7, 8 PM $ 0.0701
-0.24%
$ 7.01 million $ 14,913
Jan 7, 7 PM $ 0.0703
+0.03%
$ 7.03 million $ 15,082
Jan 7, 6 PM $ 0.0704
-0.01%
$ 7.04 million $ 15,023
Jan 7, 5 PM $ 0.0704
-0.26%
$ 7.04 million $ 15,144
Jan 7, 4 PM $ 0.0705
-0.15%
$ 7.05 million $ 14,944
Jan 7, 3 PM $ 0.0708
-0.79%
$ 7.08 million $ 15,041
Jan 7, 2 PM $ 0.0712
-0.69%
$ 7.12 million $ 15,277
Jan 7, 1 PM $ 0.0716
-0.11%
$ 7.16 million $ 15,432
Jan 7, 12 PM $ 0.0718
-0.17%
$ 7.18 million $ 15,809
Jan 7, 11 AM $ 0.0718
+0.02%
$ 7.18 million $ 15,725
Jan 7, 10 AM $ 0.0718
+0.41%
$ 7.18 million $ 15,574
Jan 7, 9 AM $ 0.0714
-1.75%
$ 7.14 million $ 15,677
Jan 7, 8 AM $ 0.0726
+0.00%
$ 7.26 million $ 16,225
Jan 7, 7 AM $ 0.0726
+0.11%
$ 7.26 million $ 16,259
Jan 7, 6 AM $ 0.0726
+0.09%
$ 7.26 million $ 16,309
Jan 7, 5 AM $ 0.0725
-0.21%
$ 7.25 million $ 16,442
Jan 7, 4 AM $ 0.0727
-0.22%
$ 7.27 million $ 16,253
Jan 7, 3 AM $ 0.0729
-0.16%
$ 7.29 million $ 16,360
Jan 7, 2 AM $ 0.0729
+0.75%
$ 7.29 million $ 16,310
Jan 7, 1 AM $ 0.0723
-0.89%
$ 7.23 million $ 16,123
Jan 7, 12 AM $ 0.073
-0.85%
$ 7.3 million $ 16,369
Jan 6, 11 PM $ 0.0735
+0.57%
$ 7.35 million $ 16,210
Jan 6, 10 PM $ 0.0731
+0.02%
$ 7.31 million $ 16,373
Jan 6, 9 PM $ 0.0731
+0.99%
$ 7.31 million $ 16,260
Jan 6, 8 PM $ 0.0724
+0.72%
$ 7.24 million $ 16,056
Jan 6, 7 PM $ 0.0719
-0.03%
$ 7.19 million $ 15,998
Jan 6, 6 PM $ 0.0721
+0.78%
$ 7.21 million $ 16,090
Jan 6, 5 PM $ 0.0719
-0.78%
$ 7.19 million $ 15,908
Jan 6, 4 PM $ 0.0725
-0.54%
$ 7.25 million $ 15,979
Jan 6, 3 PM $ 0.0729
+0.02%
$ 7.29 million $ 16,272
Jan 6, 2 PM $ 0.0733
+1.52%
$ 7.33 million $ 16,387
Jan 6, 1 PM $ 0.0721
-0.25%
$ 7.21 million $ 15,898
Jan 6, 12 PM $ 0.0723
+0.02%
$ 7.23 million $ 15,812
Jan 6, 11 AM $ 0.0723
+0.37%
$ 7.23 million $ 15,910
Jan 6, 10 AM $ 0.072
+0.09%
$ 7.2 million $ 15,991
Jan 6, 9 AM $ 0.0719
+0.09%
$ 7.19 million $ 15,834
Jan 6, 8 AM $ 0.0718
-0.03%
$ 7.18 million $ 15,509
Jan 6, 7 AM $ 0.0717
-0.93%
$ 7.17 million $ 15,580
Jan 6, 6 AM $ 0.0724
+0.79%
$ 7.24 million $ 15,502
Jan 6, 5 AM $ 0.0719
-0.15%
$ 7.19 million $ 15,230
Jan 6, 4 AM $ 0.072
+0.02%
$ 7.2 million $ 15,555
Jan 6, 3 AM $ 0.072
+0.23%
$ 7.2 million $ 15,640
Jan 6, 2 AM $ 0.0717
-0.08%
$ 7.17 million $ 15,443
Jan 6, 1 AM $ 0.0719
+0.15%
$ 7.19 million $ 15,486
Jan 6, 12 AM $ 0.0717
-0.51%
$ 7.17 million $ 15,384
Jan 5, 11 PM $ 0.0721
-0.26%
$ 7.21 million $ 15,420
Jan 5, 10 PM $ 0.0724
+0.13%
$ 7.24 million $ 15,455