BountyMarketCap Historical Data

BMC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0724
+0.13%
$ 7.24 million $ 15,455
Jan 5, 9 PM $ 0.0724
+0.23%
$ 7.24 million $ 15,305
Jan 5, 8 PM $ 0.0724
+0.70%
$ 7.24 million $ 15,567
Jan 5, 7 PM $ 0.0718
-0.14%
$ 7.18 million $ 15,546
Jan 5, 6 PM $ 0.0716
-0.12%
$ 7.16 million $ 15,566
Jan 5, 5 PM $ 0.0714
+0.51%
$ 7.14 million $ 15,230
Jan 5, 4 PM $ 0.0711
-0.20%
$ 7.11 million $ 15,177
Jan 5, 3 PM $ 0.0713
+0.61%
$ 7.13 million $ 15,009
Jan 5, 2 PM $ 0.0706
+0.39%
$ 7.06 million $ 14,829
Jan 5, 1 PM $ 0.0703
-0.66%
$ 7.03 million $ 14,701
Jan 5, 12 PM $ 0.0708
-0.33%
$ 7.08 million $ 14,843
Jan 5, 11 AM $ 0.071
+0.14%
$ 7.1 million $ 14,981
Jan 5, 10 AM $ 0.0708
+0.19%
$ 7.08 million $ 15,011
Jan 5, 9 AM $ 0.0708
+0.10%
$ 7.08 million $ 14,994
Jan 5, 8 AM $ 0.0706
+0.18%
$ 7.06 million $ 14,834
Jan 5, 7 AM $ 0.0705
+0.02%
$ 7.05 million $ 15,001
Jan 5, 6 AM $ 0.0704
+0.10%
$ 7.04 million $ 14,873
Jan 5, 5 AM $ 0.0704
-0.45%
$ 7.04 million $ 14,994
Jan 5, 4 AM $ 0.0707
-0.67%
$ 7.07 million $ 14,839
Jan 5, 3 AM $ 0.0712
-0.14%
$ 7.12 million $ 14,684
Jan 5, 2 AM $ 0.0712
-0.28%
$ 7.12 million $ 14,809
Jan 5, 1 AM $ 0.0715
+1.21%
$ 7.15 million $ 14,941
Jan 5, 12 AM $ 0.0707
+0.87%
$ 7.07 million $ 14,656
Jan 4, 11 PM $ 0.0701
+0.12%
$ 7.01 million $ 14,689
Jan 4, 10 PM $ 0.0701
-0.14%
$ 7.01 million $ 14,550
Jan 4, 9 PM $ 0.0701
-0.09%
$ 7.01 million $ 14,725
Jan 4, 8 PM $ 0.0701
+0.24%
$ 7.01 million $ 14,764
Jan 4, 7 PM $ 0.0699
-0.09%
$ 6.99 million $ 14,765
Jan 4, 6 PM $ 0.0699
-0.12%
$ 6.99 million $ 14,661
Jan 4, 5 PM $ 0.0701
+0.07%
$ 7.01 million $ 14,972
Jan 4, 4 PM $ 0.07
+0.14%
$ 7 million $ 15,167
Jan 4, 3 PM $ 0.0699
-0.29%
$ 6.99 million $ 15,300
Jan 4, 2 PM $ 0.07
-0.08%
$ 7 million $ 15,306
Jan 4, 1 PM $ 0.07
+0.05%
$ 7 million $ 15,588
Jan 4, 12 PM $ 0.07
-0.05%
$ 7 million $ 15,444
Jan 4, 11 AM $ 0.07
-0.26%
$ 7 million $ 15,938
Jan 4, 10 AM $ 0.0702
+0.03%
$ 7.02 million $ 15,700
Jan 4, 9 AM $ 0.0702
+0.15%
$ 7.02 million $ 15,838
Jan 4, 8 AM $ 0.0701
-0.05%
$ 7.01 million $ 15,856
Jan 4, 7 AM $ 0.0702
+0.01%
$ 7.02 million $ 15,727
Jan 4, 6 AM $ 0.0701
-0.22%
$ 7.01 million $ 16,176
Jan 4, 5 AM $ 0.0703
+0.07%
$ -- $ 16,009
Jan 4, 4 AM $ 0.0703
+0.03%
$ -- $ 16,132
Jan 4, 3 AM $ 0.0703
+0.34%
$ -- $ 16,364
Jan 4, 2 AM $ 0.0701
-0.28%
$ -- $ 16,246
Jan 4, 1 AM $ 0.0702
-0.43%
$ -- $ 16,287
Jan 4, 12 AM $ 0.0703
+0.68%
$ -- $ 16,723
Jan 3, 11 PM $ 0.0698
+0.15%
$ 6.98 million $ 16,413
Jan 3, 10 PM $ 0.0697
+0.04%
$ 6.97 million $ 16,616
Jan 3, 9 PM $ 0.0696
+0.17%
$ 6.96 million $ 16,726