BountyMarketCap Historical Data

BMC Page 63
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0696
+0.17%
$ 6.96 million $ 16,726
Jan 3, 8 PM $ 0.0695
+0.11%
$ 6.95 million $ 16,392
Jan 3, 7 PM $ 0.0695
-0.03%
$ 6.95 million $ 16,371
Jan 3, 6 PM $ 0.0695
+0.19%
$ 6.95 million $ 16,496
Jan 3, 5 PM $ 0.0694
-0.04%
$ 6.94 million $ 16,333
Jan 3, 4 PM $ 0.0694
+0.20%
$ 6.94 million $ 16,282
Jan 3, 3 PM $ 0.0693
+0.06%
$ 6.93 million $ 16,163
Jan 3, 2 PM $ 0.0693
+0.03%
$ 6.93 million $ 16,225
Jan 3, 1 PM $ 0.0693
+0.02%
$ 6.93 million $ 16,264
Jan 3, 12 PM $ 0.0692
+0.18%
$ 6.92 million $ 16,295
Jan 3, 11 AM $ 0.0691
-0.06%
$ 6.91 million $ 15,838
Jan 3, 10 AM $ 0.0692
-0.01%
$ 6.92 million $ 15,738
Jan 3, 9 AM $ 0.0693
+0.19%
$ 6.93 million $ 15,599
Jan 3, 8 AM $ 0.0692
+0.32%
$ 6.92 million $ 15,463
Jan 3, 7 AM $ 0.069
-0.33%
$ 6.9 million $ 15,648
Jan 3, 6 AM $ 0.0692
-0.26%
$ 6.92 million $ 15,361
Jan 3, 5 AM $ 0.0694
-0.20%
$ 6.94 million $ 15,517
Jan 3, 4 AM $ 0.0696
-0.31%
$ 6.96 million $ 15,366
Jan 3, 3 AM $ 0.0697
-0.04%
$ 6.97 million $ 15,404
Jan 3, 2 AM $ 0.0698
-0.06%
$ 6.98 million $ 15,359
Jan 3, 1 AM $ 0.0699
-0.13%
$ 6.99 million $ 15,260
Jan 3, 12 AM $ 0.0699
+0.27%
$ 6.99 million $ 14,863
Jan 2, 11 PM $ 0.0697
-0.47%
$ 6.97 million $ 14,985
Jan 2, 10 PM $ 0.07
+0.24%
$ 7 million $ 14,952
Jan 2, 9 PM $ 0.0697
+0.32%
$ 6.97 million $ 14,879
Jan 2, 8 PM $ 0.0696
-0.19%
$ 6.96 million $ 14,795
Jan 2, 7 PM $ 0.0697
+0.55%
$ 6.97 million $ 14,718
Jan 2, 6 PM $ 0.0693
-0.55%
$ 6.93 million $ 14,860
Jan 2, 5 PM $ 0.0695
-0.28%
$ 6.95 million $ 14,922
Jan 2, 4 PM $ 0.0697
+1.21%
$ 6.97 million $ 14,741
Jan 2, 3 PM $ 0.0689
+0.10%
$ 6.89 million $ 14,599
Jan 2, 2 PM $ 0.069
+1.36%
$ 6.9 million $ 14,591
Jan 2, 1 PM $ 0.0682
+0.12%
$ 6.82 million $ 14,326
Jan 2, 12 PM $ 0.0681
+0.16%
$ 6.81 million $ 14,269
Jan 2, 11 AM $ 0.068
-0.47%
$ 6.8 million $ 14,542
Jan 2, 10 AM $ 0.0683
+0.41%
$ 6.83 million $ 14,671
Jan 2, 9 AM $ 0.068
+0.55%
$ 6.8 million $ 14,678
Jan 2, 8 AM $ 0.0676
+0.39%
$ 6.76 million $ 14,560
Jan 2, 7 AM $ 0.0673
-0.41%
$ 6.73 million $ 14,502
Jan 2, 6 AM $ 0.0676
+0.46%
$ 6.76 million $ 14,800
Jan 2, 5 AM $ 0.0673
+0.09%
$ 6.73 million $ 14,669
Jan 2, 4 AM $ 0.0673
-0.43%
$ 6.73 million $ 14,719
Jan 2, 3 AM $ 0.0676
+0.96%
$ 6.76 million $ 14,682
Jan 2, 2 AM $ 0.067
-0.04%
$ 6.7 million $ 14,828
Jan 2, 1 AM $ 0.067
-0.02%
$ 6.7 million $ 14,720
Jan 2, 12 AM $ 0.067
-0.03%
$ 6.7 million $ 14,905
Jan 1, 11 PM $ 0.0671
+0.23%
$ 6.71 million $ 14,899
Jan 1, 10 PM $ 0.0668
+0.10%
$ 6.68 million $ 14,800
Jan 1, 9 PM $ 0.0667
+0.03%
$ 6.67 million $ 14,598
Jan 1, 8 PM $ 0.0667
-0.22%
$ 6.67 million $ 14,870