BountyMarketCap Historical Data

BMC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0667
-0.22%
$ 6.67 million $ 14,870
Jan 1, 7 PM $ 0.0669
+0.22%
$ 6.69 million $ 15,005
Jan 1, 6 PM $ 0.0668
-0.01%
$ 6.68 million $ 14,850
Jan 1, 5 PM $ 0.0668
+0.40%
$ 6.68 million $ 14,672
Jan 1, 4 PM $ 0.0665
-0.25%
$ 6.65 million $ 14,749
Jan 1, 3 PM $ 0.0667
+0.17%
$ 6.67 million $ 14,510
Jan 1, 2 PM $ 0.0666
+0.07%
$ 6.66 million $ 14,647
Jan 1, 1 PM $ 0.0666
-0.08%
$ 6.66 million $ 14,546
Jan 1, 12 PM $ 0.0666
-0.11%
$ 6.66 million $ 14,670
Jan 1, 11 AM $ 0.0667
+0.10%
$ 6.67 million $ 14,437
Jan 1, 10 AM $ 0.0666
-0.01%
$ 6.66 million $ 14,445
Jan 1, 9 AM $ 0.0666
+0.14%
$ 6.66 million $ 14,523
Jan 1, 8 AM $ 0.0665
+0.08%
$ 6.65 million $ 14,641
Jan 1, 7 AM $ 0.0665
+0.08%
$ 6.65 million $ 14,435
Jan 1, 6 AM $ 0.0664
-0.16%
$ 6.64 million $ 14,437
Jan 1, 5 AM $ 0.0666
+0.25%
$ 6.66 million $ 14,350
Jan 1, 4 AM $ 0.0664
-0.21%
$ 6.64 million $ 14,151
Jan 1, 3 AM $ 0.0665
-0.02%
$ 6.65 million $ 14,438
Jan 1, 2 AM $ 0.0665
-0.15%
$ 6.65 million $ 14,423
Jan 1, 1 AM $ 0.0666
+0.16%
$ 6.66 million $ 14,485
Jan 1, 12 AM $ 0.0665
+0.31%
$ 6.65 million $ 14,359
Dec 31, 11 PM $ 0.0663
-0.12%
$ 6.63 million $ 14,454
Dec 31, 10 PM $ 0.0664
-0.16%
$ 6.64 million $ 14,514
Dec 31, 9 PM $ 0.0665
+0.16%
$ 6.65 million $ 14,494
Dec 31, 8 PM $ 0.0662
-0.27%
$ 6.62 million $ 14,369
Dec 31, 7 PM $ 0.0663
-0.06%
$ 6.63 million $ 14,318
Dec 31, 6 PM $ 0.0663
-0.10%
$ 6.63 million $ 14,125
Dec 31, 5 PM $ 0.0664
-0.01%
$ 6.64 million $ 14,283
Dec 31, 4 PM $ 0.0663
-0.42%
$ 6.63 million $ 14,265
Dec 31, 3 PM $ 0.0666
-0.29%
$ 6.66 million $ 14,475
Dec 31, 2 PM $ 0.0668
-0.15%
$ 6.68 million $ 14,294
Dec 31, 1 PM $ 0.0668
+0.26%
$ 6.68 million $ 14,321
Dec 31, 12 PM $ 0.0667
-0.35%
$ 6.67 million $ 14,305
Dec 31, 11 AM $ 0.0669
+0.74%
$ 6.69 million $ 14,325
Dec 31, 10 AM $ 0.0665
+0.05%
$ 6.65 million $ 14,072
Dec 31, 9 AM $ 0.0664
+0.23%
$ 6.64 million $ 14,127
Dec 31, 8 AM $ 0.0662
-0.31%
$ 6.62 million $ 14,185
Dec 31, 7 AM $ 0.0664
+0.00%
$ 6.64 million $ 14,276
Dec 31, 6 AM $ 0.0664
+0.02%
$ 6.64 million $ 14,490
Dec 31, 5 AM $ 0.0665
+0.25%
$ 6.65 million $ 14,582
Dec 31, 4 AM $ 0.0663
+0.05%
$ 6.63 million $ 14,610
Dec 31, 3 AM $ 0.0663
-0.34%
$ 6.63 million $ 14,494
Dec 31, 2 AM $ 0.0664
-0.14%
$ 6.64 million $ 14,566
Dec 31, 1 AM $ 0.0665
+0.52%
$ 6.65 million $ 14,657
Dec 31, 12 AM $ 0.0662
-0.18%
$ 6.62 million $ 14,640
Dec 30, 11 PM $ 0.0664
+0.20%
$ 6.64 million $ 14,825
Dec 30, 10 PM $ 0.0662
-0.04%
$ 6.62 million $ 14,662
Dec 30, 9 PM $ 0.0662
+0.29%
$ 6.62 million $ 14,734
Dec 30, 8 PM $ 0.0661
-0.35%
$ 6.61 million $ 14,535
Dec 30, 7 PM $ 0.0663
+0.04%
$ 6.63 million $ 14,704